NIFTY 50 23,950 CE traded across 18 sessions from 4 Mar 2026 to 30 Mar 2026, with a life-high of ₹1,020.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2026 | ₹1,013.25 | ₹1,013.25 | ₹1,013.25 | ₹1,013.25 | 65 | 195 |
| 5 Mar 2026 | ₹966.25 | ₹966.25 | ₹966.25 | ₹966.25 | 65 | 195 |
| 6 Mar 2026 | ₹999.5 | ₹1,020.4 | ₹884 | ₹884 | 455 | 455 |
| 9 Mar 2026 | ₹583.8 | ₹718.55 | ₹522.2 | ₹664.95 | 1,56,455 | 43,875 |
| 10 Mar 2026 | ₹685.25 | ₹735.95 | ₹615.4 | ₹713.95 | 31,525 | 39,910 |
| 11 Mar 2026 | ₹661.95 | ₹680.2 | ₹456.45 | ₹462.5 | 1,82,260 | 64,285 |
| 12 Mar 2026 | ₹362.3 | ₹429.6 | ₹331.5 | ₹333.3 | 3,81,940 | 88,790 |
| 13 Mar 2026 | ₹279.9 | ₹279.9 | ₹164.3 | ₹179.45 | 2,92,565 | 98,540 |
| 16 Mar 2026 | ₹152.4 | ₹215.45 | ₹112.7 | ₹172.2 | 2,45,960 | 1,15,635 |
| 17 Mar 2026 | ₹175.2 | ₹208.95 | ₹135.5 | ₹189.5 | 3,26,950 | 1,28,960 |
| 18 Mar 2026 | ₹207.85 | ₹266.25 | ₹184.7 | ₹212.7 | 9,54,070 | 2,02,930 |
| 19 Mar 2026 | ₹82.5 | ₹98.05 | ₹53.6 | ₹74.65 | 9,19,620 | 2,38,095 |
| 20 Mar 2026 | ₹71.75 | ₹108.05 | ₹63.05 | ₹67.65 | 9,30,540 | 2,24,055 |
| 23 Mar 2026 | ₹39.6 | ₹39.6 | ₹22.1 | ₹29.75 | 10,15,885 | 2,49,860 |
| 24 Mar 2026 | ₹49.45 | ₹49.45 | ₹16.8 | ₹38 | 32,16,330 | 4,40,635 |
| 25 Mar 2026 | ₹40.05 | ₹92.75 | ₹36.1 | ₹51.15 | 1,83,80,115 | 7,75,385 |
| 27 Mar 2026 | ₹38 | ₹38 | ₹8.65 | ₹10 | 2,03,71,130 | 13,76,765 |
| 30 Mar 2026 | ₹2.7 | ₹2.7 | ₹0.05 | ₹0.05 | 70,20,780 | 8,99,015 |