NIFTY 50 21,350 PE traded across 8 sessions from 18 Mar 2026 to 30 Mar 2026, with a life-high of ₹125.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2026 | ₹20.05 | ₹20.75 | ₹18.25 | ₹20 | 14,105 | 5,330 |
| 19 Mar 2026 | ₹36.2 | ₹61 | ₹29.9 | ₹49.9 | 1,32,990 | 20,670 |
| 20 Mar 2026 | ₹33.75 | ₹45.35 | ₹29.1 | ₹38.5 | 1,45,405 | 31,980 |
| 23 Mar 2026 | ₹64.9 | ₹125.85 | ₹63 | ₹115.05 | 3,55,290 | 57,200 |
| 24 Mar 2026 | ₹91.15 | ₹91.15 | ₹27.85 | ₹28.3 | 10,54,040 | 1,87,265 |
| 25 Mar 2026 | ₹27 | ₹27 | ₹8.85 | ₹10.75 | 31,21,625 | 2,82,490 |
| 27 Mar 2026 | ₹9.9 | ₹9.9 | ₹2.55 | ₹3.2 | 68,54,380 | 4,44,405 |
| 30 Mar 2026 | ₹0.65 | ₹1.7 | ₹0.05 | ₹0.05 | 78,98,540 | 2,80,150 |