NIFTY 50 21,450 CE traded across 9 sessions from 11 Mar 2026 to 30 Mar 2026, with a life-high of ₹2,528.3 and a low of ₹907. Final close ₹907.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2026 | ₹2,528.3 | ₹2,528.3 | ₹2,528.3 | ₹2,528.3 | 65 | 0 |
| 13 Mar 2026 | ₹1,866 | ₹1,870.75 | ₹1,866 | ₹1,870.75 | 390 | 65 |
| 16 Mar 2026 | ₹2,049.8 | ₹2,057.6 | ₹2,049.8 | ₹2,057.6 | 130 | 260 |
| 17 Mar 2026 | ₹2,100 | ₹2,100 | ₹2,100 | ₹2,100 | 65 | 325 |
| 19 Mar 2026 | ₹1,706.6 | ₹1,718.2 | ₹1,706.6 | ₹1,718.2 | 130 | 325 |
| 23 Mar 2026 | ₹1,180 | ₹1,180 | ₹1,180 | ₹1,180 | 65 | 260 |
| 24 Mar 2026 | ₹1,502.55 | ₹1,502.55 | ₹1,499.25 | ₹1,499.25 | 130 | 325 |
| 27 Mar 2026 | ₹1,570 | ₹1,570 | ₹1,570 | ₹1,570 | 65 | 260 |
| 30 Mar 2026 | ₹1,023.05 | ₹1,209.35 | ₹907 | ₹907 | 1,170 | 325 |