NIFTY 50 23,950 PE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹1,677.7 and a low of ₹81.15. Final close ₹1,625.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹81.15 | ₹195 | ₹81.15 | ₹140 | 96,005 | 27,820 |
| 4 Mar 2026 | ₹235.45 | ₹333 | ₹199.45 | ₹298 | 1,00,815 | 33,865 |
| 5 Mar 2026 | ₹289.85 | ₹289.85 | ₹150.5 | ₹175.25 | 1,25,970 | 42,250 |
| 6 Mar 2026 | ₹200 | ₹293.8 | ₹192.9 | ₹268 | 1,19,990 | 40,690 |
| 9 Mar 2026 | ₹450.55 | ₹670.65 | ₹450.55 | ₹505.6 | 2,51,290 | 60,125 |
| 10 Mar 2026 | ₹392 | ₹397.35 | ₹257.25 | ₹260.9 | 1,71,665 | 70,655 |
| 11 Mar 2026 | ₹282 | ₹494.8 | ₹255 | ₹485.5 | 4,94,260 | 1,20,575 |
| 12 Mar 2026 | ₹619.35 | ₹646.65 | ₹450.45 | ₹520.05 | 1,71,405 | 1,09,005 |
| 13 Mar 2026 | ₹686.5 | ₹947.05 | ₹644.35 | ₹896.65 | 47,450 | 93,795 |
| 16 Mar 2026 | ₹824.4 | ₹1,014.3 | ₹583.75 | ₹583.75 | 61,490 | 68,705 |
| 17 Mar 2026 | ₹636.15 | ₹704.2 | ₹486.75 | ₹512.5 | 31,980 | 63,115 |
| 18 Mar 2026 | ₹459.05 | ₹464.7 | ₹332.2 | ₹380.1 | 1,87,395 | 83,135 |
| 19 Mar 2026 | ₹691.45 | ₹1,067.95 | ₹656.15 | ₹905.7 | 53,495 | 67,340 |
| 20 Mar 2026 | ₹769.35 | ₹894.7 | ₹684.15 | ₹877.35 | 6,695 | 65,585 |
| 23 Mar 2026 | ₹1,256.1 | ₹1,491 | ₹1,239.85 | ₹1,467.4 | 19,630 | 54,795 |
| 24 Mar 2026 | ₹1,150 | ₹1,316 | ₹984.6 | ₹1,019.9 | 4,225 | 54,080 |
| 25 Mar 2026 | ₹825.05 | ₹840.5 | ₹568.85 | ₹690.25 | 79,105 | 53,885 |
| 27 Mar 2026 | ₹802 | ₹1,157.1 | ₹802 | ₹1,157.1 | 13,845 | 49,660 |
| 30 Mar 2026 | ₹1,494.6 | ₹1,677.7 | ₹1,270 | ₹1,625 | 9,620 | 46,800 |