NIFTY 50 26,350 PE traded across 15 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹4,000 and a low of ₹1,255. Final close ₹4,000.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹1,348.9 | ₹1,620.1 | ₹1,255 | ₹1,478.75 | 1,560 | 13,065 |
| 4 Mar 2026 | ₹1,888 | ₹1,888 | ₹1,738 | ₹1,738 | 195 | 12,545 |
| 5 Mar 2026 | ₹1,625.9 | ₹1,625.9 | ₹1,625.9 | ₹1,625.9 | 65 | 12,480 |
| 9 Mar 2026 | ₹2,751.15 | ₹2,751.15 | ₹2,289.35 | ₹2,335.5 | 1,560 | 11,570 |
| 10 Mar 2026 | ₹2,046.5 | ₹2,113.5 | ₹1,968.45 | ₹1,968.45 | 2,470 | 11,505 |
| 11 Mar 2026 | ₹2,250 | ₹2,402.15 | ₹2,250 | ₹2,402.15 | 260 | 11,440 |
| 13 Mar 2026 | ₹3,152.15 | ₹3,152.15 | ₹3,152.15 | ₹3,152.15 | 65 | 11,440 |
| 16 Mar 2026 | ₹3,186.35 | ₹3,186.35 | ₹2,899.8 | ₹2,899.8 | 260 | 11,375 |
| 17 Mar 2026 | ₹3,011.55 | ₹3,011.55 | ₹3,011.55 | ₹3,011.55 | 65 | 11,310 |
| 19 Mar 2026 | ₹3,300 | ₹3,300 | ₹3,300 | ₹3,300 | 65 | 11,310 |
| 23 Mar 2026 | ₹3,819.05 | ₹3,850 | ₹3,692.95 | ₹3,692.95 | 650 | 11,310 |
| 24 Mar 2026 | ₹3,548.8 | ₹3,650 | ₹3,320.2 | ₹3,320.2 | 520 | 11,050 |
| 25 Mar 2026 | ₹3,048.8 | ₹3,048.8 | ₹3,048.8 | ₹3,048.8 | 65 | 11,050 |
| 27 Mar 2026 | ₹3,250 | ₹3,571.1 | ₹3,250 | ₹3,571.1 | 1,625 | 10,790 |
| 30 Mar 2026 | ₹3,875 | ₹4,000 | ₹3,750 | ₹4,000 | 2,405 | 10,725 |