NIFTY 50 24,750 CE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹649.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹590.35 | ₹649.8 | ₹435 | ₹559.35 | 1,74,070 | 34,060 |
| 4 Mar 2026 | ₹227.1 | ₹475 | ₹227.1 | ₹396 | 1,52,230 | 46,475 |
| 5 Mar 2026 | ₹450 | ₹540.2 | ₹377.15 | ₹452.2 | 4,70,730 | 77,545 |
| 6 Mar 2026 | ₹400 | ₹444.35 | ₹335.1 | ₹365.2 | 2,79,110 | 82,160 |
| 9 Mar 2026 | ₹197.95 | ₹274.25 | ₹197.95 | ₹249.15 | 4,46,875 | 1,80,245 |
| 10 Mar 2026 | ₹260.7 | ₹264.15 | ₹204.4 | ₹243 | 3,05,955 | 1,76,280 |
| 11 Mar 2026 | ₹233.3 | ₹233.3 | ₹125.4 | ₹128.65 | 3,34,360 | 1,79,400 |
| 12 Mar 2026 | ₹96.3 | ₹109.3 | ₹76.55 | ₹78.1 | 3,83,110 | 1,58,535 |
| 13 Mar 2026 | ₹60 | ₹64.85 | ₹38.9 | ₹42.85 | 3,80,510 | 1,19,145 |
| 16 Mar 2026 | ₹35.05 | ₹45.4 | ₹26.15 | ₹34.25 | 1,56,845 | 1,37,475 |
| 17 Mar 2026 | ₹39.75 | ₹39.75 | ₹24 | ₹27.75 | 1,86,095 | 1,38,125 |
| 18 Mar 2026 | ₹27.45 | ₹36.45 | ₹22.65 | ₹25.65 | 6,21,660 | 1,73,030 |
| 19 Mar 2026 | ₹20.55 | ₹20.55 | ₹10.05 | ₹13.5 | 5,67,190 | 97,045 |
| 20 Mar 2026 | ₹13.5 | ₹17.15 | ₹11.2 | ₹13.45 | 1,98,900 | 1,05,950 |
| 23 Mar 2026 | ₹8 | ₹9.7 | ₹7.6 | ₹8.55 | 2,62,080 | 1,44,170 |
| 24 Mar 2026 | ₹9.45 | ₹9.65 | ₹3.45 | ₹7.05 | 13,38,740 | 2,86,260 |
| 25 Mar 2026 | ₹6.3 | ₹9.45 | ₹4.7 | ₹4.85 | 61,18,385 | 4,50,970 |
| 27 Mar 2026 | ₹4.5 | ₹4.5 | ₹1.65 | ₹2.1 | 54,88,015 | 6,16,460 |
| 30 Mar 2026 | ₹1.85 | ₹1.85 | ₹0.05 | ₹0.1 | 19,56,825 | 2,48,300 |