NIFTY 50 23,750 CE traded across 18 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹1,359.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹1,359.65 | ₹1,359.65 | ₹1,359.65 | ₹1,359.65 | 195 | 9,360 |
| 4 Mar 2026 | ₹970.1 | ₹1,172.2 | ₹970.1 | ₹1,081.7 | 2,925 | 9,880 |
| 5 Mar 2026 | ₹1,136.85 | ₹1,136.85 | ₹1,136.85 | ₹1,136.85 | 65 | 9,880 |
| 9 Mar 2026 | ₹665.6 | ₹841.8 | ₹633.6 | ₹799.2 | 1,87,005 | 39,780 |
| 10 Mar 2026 | ₹879.1 | ₹886.8 | ₹750 | ₹886.8 | 19,435 | 40,885 |
| 11 Mar 2026 | ₹805 | ₹822.1 | ₹584.65 | ₹590 | 29,380 | 43,095 |
| 12 Mar 2026 | ₹468.9 | ₹547.7 | ₹435.15 | ₹451.6 | 4,10,280 | 1,00,230 |
| 13 Mar 2026 | ₹355.75 | ₹361.9 | ₹226.05 | ₹247.25 | 3,89,155 | 92,560 |
| 16 Mar 2026 | ₹255.7 | ₹301.55 | ₹161.5 | ₹250.15 | 2,94,840 | 1,10,370 |
| 17 Mar 2026 | ₹257.1 | ₹305 | ₹209.05 | ₹275.8 | 3,70,695 | 1,35,915 |
| 18 Mar 2026 | ₹276.55 | ₹385 | ₹275.4 | ₹313.1 | 17,01,115 | 3,75,180 |
| 19 Mar 2026 | ₹113 | ₹164.6 | ₹85.05 | ₹114.75 | 16,50,025 | 2,90,615 |
| 20 Mar 2026 | ₹112.5 | ₹171.45 | ₹100.8 | ₹109.05 | 11,04,285 | 3,03,485 |
| 23 Mar 2026 | ₹54.2 | ₹54.2 | ₹38.7 | ₹44.6 | 14,06,990 | 4,03,065 |
| 24 Mar 2026 | ₹70 | ₹79.7 | ₹27.55 | ₹64 | 35,83,320 | 4,16,000 |
| 25 Mar 2026 | ₹60 | ₹153.4 | ₹52.85 | ₹94.55 | 2,35,45,730 | 7,25,010 |
| 27 Mar 2026 | ₹49.95 | ₹51 | ₹14.8 | ₹16.1 | 2,64,88,670 | 15,73,780 |
| 30 Mar 2026 | ₹2.2 | ₹2.45 | ₹0.05 | ₹0.05 | 1,41,71,365 | 9,56,215 |