NIFTY 50 24,350 CE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹903.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹856.85 | ₹903.9 | ₹712.3 | ₹844.35 | 9,945 | 6,370 |
| 4 Mar 2026 | ₹500.05 | ₹729.05 | ₹500.05 | ₹645 | 3,46,645 | 30,095 |
| 5 Mar 2026 | ₹659.95 | ₹820.75 | ₹624.8 | ₹735 | 29,445 | 31,720 |
| 6 Mar 2026 | ₹650.05 | ₹702 | ₹560 | ₹598.05 | 25,740 | 31,460 |
| 9 Mar 2026 | ₹365.45 | ₹465.5 | ₹341.65 | ₹431.35 | 1,60,940 | 54,730 |
| 10 Mar 2026 | ₹650 | ₹650 | ₹380 | ₹449.15 | 5,64,265 | 1,32,860 |
| 11 Mar 2026 | ₹443.95 | ₹443.95 | ₹261.15 | ₹263 | 3,73,555 | 87,945 |
| 12 Mar 2026 | ₹192.3 | ₹231.8 | ₹172.35 | ₹181.5 | 2,04,295 | 89,245 |
| 13 Mar 2026 | ₹132.35 | ₹138.65 | ₹79.5 | ₹87.1 | 3,13,365 | 79,885 |
| 16 Mar 2026 | ₹80.3 | ₹99.35 | ₹51.9 | ₹75.8 | 2,20,415 | 69,290 |
| 17 Mar 2026 | ₹82.25 | ₹83.4 | ₹55.75 | ₹74.15 | 2,37,965 | 87,815 |
| 18 Mar 2026 | ₹70 | ₹107.3 | ₹67.95 | ₹77.3 | 7,06,940 | 1,84,925 |
| 19 Mar 2026 | ₹27 | ₹33.05 | ₹23.4 | ₹31.35 | 6,02,095 | 1,31,105 |
| 20 Mar 2026 | ₹27.1 | ₹40.65 | ₹24.2 | ₹26.5 | 6,89,455 | 1,55,025 |
| 23 Mar 2026 | ₹21 | ₹21 | ₹12 | ₹15.3 | 3,73,555 | 1,87,200 |
| 24 Mar 2026 | ₹20 | ₹21 | ₹7.15 | ₹15.45 | 20,90,010 | 2,50,640 |
| 25 Mar 2026 | ₹16.2 | ₹29.85 | ₹12.55 | ₹14.4 | 1,18,99,290 | 6,15,680 |
| 27 Mar 2026 | ₹12.65 | ₹12.65 | ₹3.3 | ₹4.1 | 84,99,985 | 6,89,325 |
| 30 Mar 2026 | ₹1.2 | ₹1.25 | ₹0.05 | ₹0.05 | 29,19,085 | 2,63,120 |