NIFTY 50 26,500 CE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹30.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹18.05 | ₹30.4 | ₹16 | ₹26.65 | 44,52,305 | 26,17,615 |
| 4 Mar 2026 | ₹19.95 | ₹27.4 | ₹15.05 | ₹21.85 | 29,03,810 | 26,51,155 |
| 5 Mar 2026 | ₹25 | ₹25 | ₹16.3 | ₹19.4 | 20,15,455 | 26,85,605 |
| 6 Mar 2026 | ₹17.85 | ₹19.4 | ₹15.3 | ₹16 | 18,51,850 | 27,31,885 |
| 9 Mar 2026 | ₹13.95 | ₹18.3 | ₹10 | ₹13.05 | 30,31,990 | 24,19,300 |
| 10 Mar 2026 | ₹14.4 | ₹16.05 | ₹9.35 | ₹9.5 | 14,14,075 | 23,79,455 |
| 11 Mar 2026 | ₹9.95 | ₹10.35 | ₹8.95 | ₹9.8 | 11,58,430 | 22,78,380 |
| 12 Mar 2026 | ₹8.8 | ₹10.05 | ₹7.6 | ₹8 | 13,14,625 | 21,97,000 |
| 13 Mar 2026 | ₹7.6 | ₹9 | ₹6.6 | ₹7.85 | 13,78,650 | 20,82,080 |
| 16 Mar 2026 | ₹5.15 | ₹8 | ₹4.6 | ₹5.65 | 11,30,220 | 19,82,565 |
| 17 Mar 2026 | ₹5.7 | ₹6.75 | ₹2.75 | ₹2.95 | 15,88,730 | 21,18,935 |
| 18 Mar 2026 | ₹3.2 | ₹3.35 | ₹2.55 | ₹2.8 | 12,06,595 | 20,22,345 |
| 19 Mar 2026 | ₹2.75 | ₹3.5 | ₹2.35 | ₹2.6 | 11,39,125 | 19,33,360 |
| 20 Mar 2026 | ₹2.8 | ₹2.8 | ₹1.65 | ₹1.75 | 7,04,535 | 19,16,395 |
| 23 Mar 2026 | ₹1.3 | ₹2.15 | ₹1.2 | ₹2.05 | 13,80,015 | 16,37,415 |
| 24 Mar 2026 | ₹2.2 | ₹5 | ₹1.05 | ₹1.5 | 16,48,010 | 20,21,240 |
| 25 Mar 2026 | ₹1.4 | ₹1.45 | ₹0.7 | ₹0.75 | 25,13,290 | 21,91,995 |
| 27 Mar 2026 | ₹0.9 | ₹0.9 | ₹0.55 | ₹0.6 | 28,53,825 | 15,17,490 |
| 30 Mar 2026 | ₹0.7 | ₹0.75 | ₹0.05 | ₹0.05 | 21,80,555 | 9,97,945 |