NIFTY 50 22,100 PE traded across 9 sessions from 17 Mar 2026 to 30 Mar 2026, with a life-high of ₹291.1 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Mar 2026 | ₹25.35 | ₹25.35 | ₹25.35 | ₹25.35 | 65 | 0 |
| 18 Mar 2026 | ₹45.35 | ₹48.8 | ₹37.25 | ₹40.45 | 6,03,655 | 43,745 |
| 19 Mar 2026 | ₹75.4 | ₹144.05 | ₹68.65 | ₹113.95 | 8,28,555 | 1,49,565 |
| 20 Mar 2026 | ₹98 | ₹113.35 | ₹69.4 | ₹96.6 | 11,37,240 | 1,47,225 |
| 23 Mar 2026 | ₹149.9 | ₹291.1 | ₹149.9 | ₹277.65 | 22,38,990 | 2,48,560 |
| 24 Mar 2026 | ₹174.8 | ₹181.1 | ₹85.65 | ₹91.35 | 52,44,785 | 5,44,245 |
| 25 Mar 2026 | ₹69.95 | ₹70 | ₹30.05 | ₹38.25 | 1,10,71,905 | 10,31,420 |
| 27 Mar 2026 | ₹33.35 | ₹44.7 | ₹22.25 | ₹30.7 | 4,84,44,825 | 17,35,045 |
| 30 Mar 2026 | ₹15.95 | ₹23.9 | ₹0.05 | ₹0.1 | 33,87,37,100 | 37,13,775 |