NIFTY 50 23,350 PE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹1,063.15 and a low of ₹52.3. Final close ₹1,019.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹61.15 | ₹106.8 | ₹52.3 | ₹77.3 | 91,455 | 36,075 |
| 4 Mar 2026 | ₹165.9 | ₹205.85 | ₹148.9 | ₹190.2 | 93,015 | 39,585 |
| 5 Mar 2026 | ₹155.55 | ₹155.55 | ₹90.8 | ₹104.05 | 68,900 | 38,285 |
| 6 Mar 2026 | ₹121.4 | ₹184.6 | ₹112.75 | ₹161.65 | 48,620 | 44,330 |
| 9 Mar 2026 | ₹348.95 | ₹435.9 | ₹297.5 | ₹331.05 | 1,38,125 | 47,775 |
| 10 Mar 2026 | ₹215.1 | ₹229.45 | ₹143.8 | ₹146.65 | 1,14,010 | 61,035 |
| 11 Mar 2026 | ₹149.9 | ₹291.5 | ₹136.65 | ₹291.5 | 1,50,735 | 53,885 |
| 12 Mar 2026 | ₹359.75 | ₹391.8 | ₹259.75 | ₹320 | 1,67,440 | 63,375 |
| 13 Mar 2026 | ₹413.6 | ₹587.05 | ₹370.15 | ₹538.35 | 6,40,510 | 1,00,880 |
| 16 Mar 2026 | ₹461.05 | ₹624.05 | ₹349.1 | ₹404 | 5,23,575 | 1,13,490 |
| 17 Mar 2026 | ₹358.85 | ₹385.9 | ₹232.15 | ₹250.05 | 6,92,640 | 1,50,605 |
| 18 Mar 2026 | ₹213.05 | ₹217.65 | ₹150.9 | ₹173.3 | 4,99,330 | 1,99,290 |
| 19 Mar 2026 | ₹310 | ₹605 | ₹303.8 | ₹493.85 | 9,96,970 | 1,35,915 |
| 20 Mar 2026 | ₹399.25 | ₹509.1 | ₹331.45 | ₹439.25 | 8,13,865 | 1,55,285 |
| 23 Mar 2026 | ₹699.95 | ₹977.75 | ₹697 | ₹944.15 | 77,350 | 1,26,360 |
| 24 Mar 2026 | ₹655.05 | ₹799.45 | ₹482 | ₹526.5 | 78,780 | 1,20,965 |
| 25 Mar 2026 | ₹427.5 | ₹437.35 | ₹225.2 | ₹291.9 | 3,85,64,175 | 8,68,205 |
| 27 Mar 2026 | ₹370 | ₹598.75 | ₹329.8 | ₹593.5 | 36,76,725 | 3,66,275 |
| 30 Mar 2026 | ₹710.25 | ₹1,063.15 | ₹650.05 | ₹1,019.1 | 2,67,995 | 3,01,535 |