NIFTY 50 25,450 CE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹244.25 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹130.15 | ₹244.25 | ₹130.15 | ₹196.1 | 2,90,940 | 93,795 |
| 4 Mar 2026 | ₹101 | ₹167.8 | ₹92.2 | ₹129.4 | 2,82,100 | 1,27,010 |
| 5 Mar 2026 | ₹146.2 | ₹171.05 | ₹105.65 | ₹138.4 | 2,57,855 | 1,39,295 |
| 6 Mar 2026 | ₹111 | ₹137.3 | ₹100 | ₹106.6 | 2,58,830 | 1,41,440 |
| 9 Mar 2026 | ₹52.25 | ₹80.5 | ₹52.25 | ₹70.2 | 2,63,055 | 1,36,760 |
| 10 Mar 2026 | ₹78.3 | ₹79.5 | ₹47.85 | ₹52 | 2,10,080 | 1,57,300 |
| 11 Mar 2026 | ₹45 | ₹45.9 | ₹30.05 | ₹31.05 | 1,61,525 | 1,33,575 |
| 12 Mar 2026 | ₹24.9 | ₹27.6 | ₹20.2 | ₹20.7 | 1,00,880 | 1,34,485 |
| 13 Mar 2026 | ₹18 | ₹19.5 | ₹15.75 | ₹17.5 | 90,350 | 1,30,065 |
| 16 Mar 2026 | ₹15.65 | ₹15.75 | ₹10.7 | ₹13.25 | 1,14,010 | 1,25,450 |
| 17 Mar 2026 | ₹15.2 | ₹15.2 | ₹8.35 | ₹9.2 | 34,385 | 1,27,205 |
| 18 Mar 2026 | ₹9.05 | ₹9.6 | ₹7.1 | ₹7.75 | 66,560 | 1,28,440 |
| 19 Mar 2026 | ₹7.45 | ₹11.2 | ₹5.25 | ₹11.2 | 98,085 | 1,16,675 |
| 20 Mar 2026 | ₹11.75 | ₹11.75 | ₹4.4 | ₹5.2 | 1,73,290 | 1,29,090 |
| 23 Mar 2026 | ₹3.25 | ₹4.5 | ₹2.95 | ₹4.05 | 1,51,190 | 1,43,715 |
| 24 Mar 2026 | ₹6 | ₹6 | ₹1.75 | ₹2.95 | 4,23,150 | 1,47,745 |
| 25 Mar 2026 | ₹2.5 | ₹2.95 | ₹1.45 | ₹1.55 | 21,75,550 | 2,12,485 |
| 27 Mar 2026 | ₹1.9 | ₹1.9 | ₹0.95 | ₹1 | 13,43,095 | 1,61,460 |
| 30 Mar 2026 | ₹1 | ₹1 | ₹0.05 | ₹0.15 | 6,12,365 | 62,205 |