NIFTY 50 26,850 PE traded across 7 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹4,158.25 and a low of ₹1,768. Final close ₹4,158.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹1,768 | ₹1,768 | ₹1,768 | ₹1,768 | 65 | 845 |
| 9 Mar 2026 | ₹2,686.25 | ₹2,868.3 | ₹2,686.25 | ₹2,868.3 | 455 | 910 |
| 11 Mar 2026 | ₹2,868.4 | ₹2,868.4 | ₹2,868.4 | ₹2,868.4 | 65 | 845 |
| 13 Mar 2026 | ₹3,447.85 | ₹3,625.75 | ₹3,447.85 | ₹3,625.75 | 195 | 780 |
| 16 Mar 2026 | ₹3,380.45 | ₹3,390.9 | ₹3,380.45 | ₹3,390.9 | 130 | 780 |
| 20 Mar 2026 | ₹3,581.75 | ₹3,618.3 | ₹3,516 | ₹3,516 | 260 | 780 |
| 30 Mar 2026 | ₹4,158.25 | ₹4,158.25 | ₹4,158.25 | ₹4,158.25 | 130 | 650 |