NIFTY 50 20,800 PE — 30 Mar 2026 Expiry History
NIFTY 50 20,800 PE traded across 5 sessions from 23 Mar 2026 to 30 Mar 2026, with a life-high of ₹29.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Mar 2026 | ₹20.05 | ₹22.55 | ₹20.05 | ₹22.55 | 25,480 | 25,350 |
| 24 Mar 2026 | ₹29.95 | ₹29.95 | ₹13.9 | ₹14 | 38,73,285 | 4,60,395 |
| 25 Mar 2026 | ₹13.95 | ₹13.95 | ₹4.5 | ₹5.1 | 56,28,545 | 5,23,510 |
| 27 Mar 2026 | ₹4.95 | ₹4.95 | ₹1.8 | ₹2.25 | 68,47,100 | 7,22,865 |
| 30 Mar 2026 | ₹1.65 | ₹1.65 | ₹0.05 | ₹0.05 | 31,84,350 | 2,69,165 |