NIFTY 50 23,900 PE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹1,613.15 and a low of ₹80. Final close ₹1,574.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹80 | ₹187.15 | ₹80 | ₹135.5 | 10,65,675 | 5,03,685 |
| 4 Mar 2026 | ₹232.5 | ₹323 | ₹232.5 | ₹287.95 | 9,49,455 | 4,73,655 |
| 5 Mar 2026 | ₹235 | ₹242.9 | ₹143.8 | ₹170.7 | 6,24,715 | 4,67,025 |
| 6 Mar 2026 | ₹199.2 | ₹283.5 | ₹184.2 | ₹259.95 | 5,13,630 | 5,16,945 |
| 9 Mar 2026 | ₹389.4 | ₹646.95 | ₹389.4 | ₹490.35 | 25,01,525 | 7,53,805 |
| 10 Mar 2026 | ₹422.6 | ₹422.6 | ₹245.05 | ₹250.6 | 9,27,355 | 7,17,210 |
| 11 Mar 2026 | ₹254.25 | ₹472.9 | ₹240.95 | ₹472.05 | 16,49,440 | 7,93,910 |
| 12 Mar 2026 | ₹550 | ₹624.7 | ₹431.35 | ₹532.25 | 13,83,200 | 7,11,425 |
| 13 Mar 2026 | ₹626.6 | ₹912.55 | ₹611.05 | ₹858.85 | 7,70,250 | 4,02,090 |
| 16 Mar 2026 | ₹773.95 | ₹972.05 | ₹597.55 | ₹687.15 | 2,39,070 | 3,08,685 |
| 17 Mar 2026 | ₹613.25 | ₹679.4 | ₹449.7 | ₹483.9 | 2,72,350 | 3,61,270 |
| 18 Mar 2026 | ₹437.05 | ₹444 | ₹310.7 | ₹357.6 | 14,48,655 | 6,14,965 |
| 19 Mar 2026 | ₹500 | ₹1,012.6 | ₹483.3 | ₹846.45 | 6,04,240 | 3,84,735 |
| 20 Mar 2026 | ₹748.8 | ₹882.65 | ₹635.95 | ₹827.15 | 1,94,220 | 3,59,645 |
| 23 Mar 2026 | ₹1,248.95 | ₹1,457.95 | ₹1,177.2 | ₹1,428.75 | 94,965 | 3,28,835 |
| 24 Mar 2026 | ₹1,151.85 | ₹1,287.7 | ₹890.45 | ₹952.4 | 1,42,350 | 3,03,420 |
| 25 Mar 2026 | ₹848.7 | ₹849.8 | ₹530.35 | ₹641.7 | 4,83,795 | 2,83,985 |
| 27 Mar 2026 | ₹757 | ₹1,113.4 | ₹757 | ₹1,113.4 | 1,82,130 | 2,24,250 |
| 30 Mar 2026 | ₹1,376.6 | ₹1,613.15 | ₹1,200 | ₹1,574.7 | 1,05,755 | 1,78,035 |