NIFTY 50 22,800 PE traded across 15 sessions from 9 Mar 2026 to 30 Mar 2026, with a life-high of ₹608 and a low of ₹51.7. Final close ₹466.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2026 | ₹51.7 | ₹132.9 | ₹51.7 | ₹132.9 | 50,440 | 46,345 |
| 10 Mar 2026 | ₹132.9 | ₹161.95 | ₹84.15 | ₹84.8 | 8,34,600 | 1,56,195 |
| 11 Mar 2026 | ₹83.8 | ₹183.55 | ₹75.05 | ₹178.7 | 13,47,905 | 2,67,670 |
| 12 Mar 2026 | ₹209.7 | ₹259.05 | ₹157.5 | ₹192.2 | 12,43,320 | 3,26,430 |
| 13 Mar 2026 | ₹220.65 | ₹366.1 | ₹217.85 | ₹341.45 | 26,61,295 | 8,87,250 |
| 16 Mar 2026 | ₹343 | ₹375 | ₹203.15 | ₹232 | 25,68,085 | 5,22,665 |
| 17 Mar 2026 | ₹203.6 | ₹218 | ₹120.6 | ₹134.45 | 19,82,955 | 6,61,700 |
| 18 Mar 2026 | ₹120.35 | ₹120.35 | ₹75.55 | ₹85.25 | 34,97,260 | 14,43,325 |
| 19 Mar 2026 | ₹159.75 | ₹328.2 | ₹159.75 | ₹262.2 | 56,44,795 | 9,28,720 |
| 20 Mar 2026 | ₹249.6 | ₹267.95 | ₹166.3 | ₹231 | 38,71,075 | 9,75,390 |
| 23 Mar 2026 | ₹369.3 | ₹608 | ₹332.1 | ₹571.2 | 58,47,140 | 10,44,745 |
| 24 Mar 2026 | ₹327.9 | ₹445.95 | ₹231.9 | ₹253.2 | 2,31,08,540 | 23,26,935 |
| 25 Mar 2026 | ₹219.6 | ₹219.6 | ₹90.3 | ₹120.4 | 2,64,63,905 | 31,87,405 |
| 27 Mar 2026 | ₹121.2 | ₹214.5 | ₹121.2 | ₹206.35 | 16,35,53,910 | 39,90,545 |
| 30 Mar 2026 | ₹242 | ₹514.65 | ₹174.7 | ₹466.1 | 5,24,71,380 | 11,39,060 |