NIFTY 50 25,150 CE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹392.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹300 | ₹392.55 | ₹245.55 | ₹327.35 | 3,65,560 | 1,43,325 |
| 4 Mar 2026 | ₹180 | ₹273.8 | ₹170.8 | ₹216.7 | 3,71,150 | 1,12,515 |
| 5 Mar 2026 | ₹233.05 | ₹299.25 | ₹192.35 | ₹245.25 | 2,33,220 | 1,14,595 |
| 6 Mar 2026 | ₹214.3 | ₹241.2 | ₹175.8 | ₹187.65 | 2,10,340 | 1,26,685 |
| 9 Mar 2026 | ₹98.7 | ₹139.45 | ₹98.7 | ₹126.1 | 2,39,785 | 94,380 |
| 10 Mar 2026 | ₹138.8 | ₹138.8 | ₹91.25 | ₹103.6 | 1,99,290 | 1,00,880 |
| 11 Mar 2026 | ₹97.6 | ₹97.6 | ₹53.9 | ₹56.8 | 3,64,065 | 1,00,750 |
| 12 Mar 2026 | ₹38.15 | ₹46.85 | ₹33.3 | ₹34.85 | 1,92,270 | 78,000 |
| 13 Mar 2026 | ₹28.6 | ₹30.35 | ₹22.8 | ₹26 | 76,050 | 64,675 |
| 16 Mar 2026 | ₹25 | ₹25 | ₹15.05 | ₹18.3 | 57,330 | 54,145 |
| 17 Mar 2026 | ₹15.9 | ₹16.7 | ₹11.7 | ₹13.25 | 53,625 | 66,040 |
| 18 Mar 2026 | ₹12.8 | ₹14.65 | ₹10.7 | ₹12.35 | 4,18,470 | 98,800 |
| 19 Mar 2026 | ₹8.05 | ₹9.65 | ₹6.8 | ₹7.8 | 1,92,595 | 89,245 |
| 20 Mar 2026 | ₹7.6 | ₹8.85 | ₹6.15 | ₹7.2 | 1,45,925 | 83,850 |
| 23 Mar 2026 | ₹5.6 | ₹8.4 | ₹3.3 | ₹5.3 | 1,58,730 | 98,410 |
| 24 Mar 2026 | ₹6 | ₹6 | ₹2.25 | ₹3.9 | 5,28,450 | 93,600 |
| 25 Mar 2026 | ₹3.5 | ₹3.75 | ₹1.7 | ₹2.05 | 41,62,665 | 3,38,065 |
| 27 Mar 2026 | ₹1.7 | ₹1.85 | ₹1.05 | ₹1.15 | 13,20,410 | 2,60,130 |
| 30 Mar 2026 | ₹0.8 | ₹0.9 | ₹0.05 | ₹0.05 | 6,94,200 | 68,315 |