NIFTY 50 21,950 PE traded across 14 sessions from 10 Mar 2026 to 30 Mar 2026, with a life-high of ₹247 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2026 | ₹20.95 | ₹20.95 | ₹20.95 | ₹20.95 | 260 | 0 |
| 11 Mar 2026 | ₹37.5 | ₹88.45 | ₹32.8 | ₹88.45 | 1,23,630 | 22,165 |
| 12 Mar 2026 | ₹112.35 | ₹121.95 | ₹75.15 | ₹94.2 | 2,00,460 | 48,295 |
| 13 Mar 2026 | ₹112.35 | ₹174.75 | ₹96.85 | ₹157.9 | 4,47,720 | 1,29,740 |
| 16 Mar 2026 | ₹140.7 | ₹164.95 | ₹92.95 | ₹106.55 | 2,30,035 | 1,25,580 |
| 17 Mar 2026 | ₹88.7 | ₹94 | ₹49.9 | ₹56.05 | 1,37,280 | 1,05,885 |
| 18 Mar 2026 | ₹40.25 | ₹42.5 | ₹32.9 | ₹33.55 | 1,23,370 | 1,03,870 |
| 19 Mar 2026 | ₹64.5 | ₹120.1 | ₹57.85 | ₹97.3 | 3,54,445 | 1,12,775 |
| 20 Mar 2026 | ₹66.55 | ₹93.9 | ₹57.6 | ₹79.3 | 2,50,575 | 1,06,015 |
| 23 Mar 2026 | ₹111.2 | ₹247 | ₹111.2 | ₹233 | 6,20,815 | 1,43,390 |
| 24 Mar 2026 | ₹98.05 | ₹146.95 | ₹68.6 | ₹72.5 | 15,77,160 | 1,86,225 |
| 25 Mar 2026 | ₹72.5 | ₹72.5 | ₹24.05 | ₹29.85 | 40,24,150 | 4,55,325 |
| 27 Mar 2026 | ₹27 | ₹32.75 | ₹14.7 | ₹19.15 | 2,12,45,250 | 7,87,345 |
| 30 Mar 2026 | ₹6 | ₹10.5 | ₹0.05 | ₹0.05 | 11,45,41,440 | 20,33,460 |