NIFTY 50 22,950 PE traded across 14 sessions from 10 Mar 2026 to 30 Mar 2026, with a life-high of ₹694.8 and a low of ₹44.85. Final close ₹616.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2026 | ₹44.85 | ₹72.65 | ₹44.85 | ₹72.65 | 650 | 585 |
| 11 Mar 2026 | ₹95.8 | ₹207.05 | ₹88.85 | ₹205.95 | 99,710 | 16,770 |
| 12 Mar 2026 | ₹259.95 | ₹279.25 | ₹180.4 | ₹230.8 | 1,58,210 | 36,790 |
| 13 Mar 2026 | ₹284.75 | ₹415.6 | ₹253.05 | ₹383.25 | 3,48,140 | 1,02,375 |
| 16 Mar 2026 | ₹325.8 | ₹431.95 | ₹235.4 | ₹267.9 | 4,21,590 | 79,495 |
| 17 Mar 2026 | ₹233.95 | ₹252.8 | ₹144.7 | ₹164.45 | 2,47,650 | 69,095 |
| 18 Mar 2026 | ₹124.85 | ₹130.6 | ₹90.75 | ₹102.7 | 3,30,655 | 1,41,635 |
| 19 Mar 2026 | ₹206.35 | ₹390.8 | ₹195.45 | ₹309.9 | 10,73,475 | 2,05,725 |
| 20 Mar 2026 | ₹280 | ₹320.35 | ₹202.5 | ₹275.65 | 9,92,160 | 2,49,665 |
| 23 Mar 2026 | ₹399 | ₹694.8 | ₹399 | ₹656.5 | 3,05,500 | 1,71,665 |
| 24 Mar 2026 | ₹400 | ₹528.45 | ₹284.85 | ₹314.95 | 43,56,560 | 3,40,210 |
| 25 Mar 2026 | ₹252.45 | ₹252.45 | ₹115.45 | ₹153.4 | 1,15,62,720 | 6,79,055 |
| 27 Mar 2026 | ₹176.85 | ₹293.35 | ₹166.05 | ₹287.2 | 12,94,42,495 | 10,74,515 |
| 30 Mar 2026 | ₹357.25 | ₹664.5 | ₹276.75 | ₹616.05 | 36,43,835 | 3,94,225 |