NIFTY 50 26,400 CE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹44 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹29.05 | ₹36.55 | ₹20 | ₹30.7 | 19,55,005 | 7,97,355 |
| 4 Mar 2026 | ₹18.05 | ₹31.3 | ₹18.05 | ₹24.7 | 8,63,135 | 6,77,755 |
| 5 Mar 2026 | ₹27.85 | ₹44 | ₹18.1 | ₹21.9 | 8,62,030 | 5,54,450 |
| 6 Mar 2026 | ₹22 | ₹22 | ₹18 | ₹18.1 | 5,25,005 | 5,31,570 |
| 9 Mar 2026 | ₹18.55 | ₹20.2 | ₹12 | ₹14.3 | 9,93,460 | 4,06,640 |
| 10 Mar 2026 | ₹15 | ₹17 | ₹10 | ₹10.3 | 4,21,980 | 3,18,890 |
| 11 Mar 2026 | ₹10.05 | ₹11.2 | ₹9.3 | ₹10.25 | 5,25,980 | 3,20,710 |
| 12 Mar 2026 | ₹11.05 | ₹11.05 | ₹7.9 | ₹8.8 | 3,37,025 | 2,97,245 |
| 13 Mar 2026 | ₹9.55 | ₹9.55 | ₹6.85 | ₹8.3 | 3,05,890 | 2,51,940 |
| 16 Mar 2026 | ₹8.3 | ₹10.95 | ₹5.3 | ₹6 | 2,77,745 | 2,43,100 |
| 17 Mar 2026 | ₹6.95 | ₹6.95 | ₹3.55 | ₹3.55 | 1,15,505 | 2,34,000 |
| 18 Mar 2026 | ₹3.35 | ₹3.7 | ₹2.8 | ₹3.2 | 2,18,790 | 2,46,090 |
| 19 Mar 2026 | ₹3 | ₹4.6 | ₹2.25 | ₹2.65 | 4,16,845 | 2,41,345 |
| 20 Mar 2026 | ₹2.15 | ₹3.1 | ₹1.8 | ₹1.8 | 54,340 | 2,39,525 |
| 23 Mar 2026 | ₹2.3 | ₹2.45 | ₹1.25 | ₹2.2 | 2,82,295 | 2,10,795 |
| 24 Mar 2026 | ₹2.25 | ₹2.55 | ₹1.25 | ₹1.55 | 6,24,455 | 2,33,220 |
| 25 Mar 2026 | ₹1.4 | ₹1.55 | ₹0.7 | ₹0.8 | 20,21,435 | 2,81,580 |
| 27 Mar 2026 | ₹1 | ₹1.25 | ₹0.55 | ₹0.6 | 3,69,655 | 2,31,855 |
| 30 Mar 2026 | ₹0.5 | ₹0.9 | ₹0.05 | ₹0.15 | 4,03,195 | 1,70,430 |