NIFTY 50 24,400 CE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹910.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹750 | ₹910.35 | ₹655 | ₹805 | 90,220 | 26,195 |
| 4 Mar 2026 | ₹453.25 | ₹699.8 | ₹453.15 | ₹611.35 | 34,53,450 | 4,82,365 |
| 5 Mar 2026 | ₹647.35 | ₹799.95 | ₹593.3 | ₹695 | 7,70,120 | 3,49,505 |
| 6 Mar 2026 | ₹639.95 | ₹674.6 | ₹528.9 | ₹564 | 4,35,565 | 3,51,780 |
| 9 Mar 2026 | ₹300 | ₹443.85 | ₹255.15 | ₹400 | 8,75,810 | 3,56,070 |
| 10 Mar 2026 | ₹430 | ₹475.5 | ₹355 | ₹424.15 | 12,99,220 | 5,10,640 |
| 11 Mar 2026 | ₹380.05 | ₹388.7 | ₹240.85 | ₹249.3 | 13,94,055 | 5,25,655 |
| 12 Mar 2026 | ₹187 | ₹216.85 | ₹156.6 | ₹160 | 12,70,490 | 5,85,715 |
| 13 Mar 2026 | ₹127.7 | ₹127.85 | ₹72.2 | ₹81.75 | 19,92,640 | 5,57,960 |
| 16 Mar 2026 | ₹74.1 | ₹90.55 | ₹47.1 | ₹68.45 | 19,87,375 | 5,62,120 |
| 17 Mar 2026 | ₹90 | ₹93 | ₹49.8 | ₹65.35 | 18,86,885 | 6,47,790 |
| 18 Mar 2026 | ₹62.95 | ₹94.4 | ₹58.75 | ₹67.05 | 26,50,050 | 8,37,460 |
| 19 Mar 2026 | ₹29.05 | ₹29.65 | ₹21.65 | ₹27.6 | 28,76,965 | 7,38,855 |
| 20 Mar 2026 | ₹23.65 | ₹36.55 | ₹22 | ₹25 | 23,48,255 | 6,90,690 |
| 23 Mar 2026 | ₹25 | ₹25 | ₹11.85 | ₹13.85 | 19,27,250 | 6,54,160 |
| 24 Mar 2026 | ₹14.5 | ₹19.45 | ₹6.45 | ₹13.5 | 48,19,490 | 9,65,380 |
| 25 Mar 2026 | ₹12.3 | ₹25.85 | ₹11 | ₹12.4 | 2,21,90,545 | 16,01,080 |
| 27 Mar 2026 | ₹11.5 | ₹11.5 | ₹2.8 | ₹3.25 | 2,66,15,355 | 29,01,535 |
| 30 Mar 2026 | ₹1 | ₹1.1 | ₹0.05 | ₹0.05 | 94,80,770 | 10,15,365 |