NIFTY 50 24,700 PE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹2,414.5 and a low of ₹220. Final close ₹2,378.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹250.05 | ₹419.05 | ₹220 | ₹298.9 | 41,23,340 | 11,75,200 |
| 4 Mar 2026 | ₹539 | ₹630.9 | ₹498.35 | ₹533.85 | 11,75,330 | 10,10,360 |
| 5 Mar 2026 | ₹500.95 | ₹500.95 | ₹304.9 | ₹360 | 23,76,465 | 12,27,200 |
| 6 Mar 2026 | ₹419.95 | ₹564.9 | ₹393.25 | ₹517.65 | 24,29,570 | 14,16,545 |
| 9 Mar 2026 | ₹911.25 | ₹1,103.4 | ₹778.65 | ₹862.6 | 5,82,985 | 11,64,605 |
| 10 Mar 2026 | ₹756.8 | ₹756.85 | ₹539.75 | ₹547.45 | 3,36,375 | 11,35,615 |
| 11 Mar 2026 | ₹599.45 | ₹914.6 | ₹558.35 | ₹914.6 | 1,36,110 | 10,58,980 |
| 12 Mar 2026 | ₹1,120.85 | ₹1,150.45 | ₹890 | ₹1,053.7 | 94,055 | 10,36,295 |
| 13 Mar 2026 | ₹1,219.25 | ₹1,568.2 | ₹1,184.25 | ₹1,500.8 | 78,130 | 10,07,175 |
| 16 Mar 2026 | ₹1,500 | ₹1,683.35 | ₹1,244.2 | ₹1,339.45 | 39,195 | 9,98,660 |
| 17 Mar 2026 | ₹1,287.4 | ₹1,343.4 | ₹1,055.2 | ₹1,103.95 | 1,50,930 | 9,44,125 |
| 18 Mar 2026 | ₹999 | ₹1,060.6 | ₹861.3 | ₹950.9 | 1,03,285 | 9,27,810 |
| 19 Mar 2026 | ₹1,388.55 | ₹1,767.95 | ₹1,358.1 | ₹1,580.1 | 48,880 | 9,17,345 |
| 20 Mar 2026 | ₹1,385 | ₹1,625.5 | ₹1,337.5 | ₹1,566.5 | 36,270 | 9,12,860 |
| 23 Mar 2026 | ₹2,008.55 | ₹2,225.05 | ₹1,950 | ₹2,194.65 | 26,585 | 9,04,475 |
| 24 Mar 2026 | ₹1,862.4 | ₹2,081.95 | ₹1,653 | ₹1,722.25 | 63,245 | 8,99,145 |
| 25 Mar 2026 | ₹1,585.6 | ₹1,585.6 | ₹1,248.45 | ₹1,389.1 | 79,690 | 8,69,440 |
| 27 Mar 2026 | ₹1,599.95 | ₹1,898.2 | ₹1,597.95 | ₹1,896.7 | 1,16,090 | 8,55,075 |
| 30 Mar 2026 | ₹2,200.05 | ₹2,414.5 | ₹2,000 | ₹2,378 | 1,49,630 | 8,03,400 |