NIFTY 50 24,150 CE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹1,125.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹1,009.95 | ₹1,125.35 | ₹839.95 | ₹1,008.05 | 2,340 | 1,300 |
| 4 Mar 2026 | ₹650.05 | ₹856 | ₹650 | ₹785.75 | 13,065 | 7,475 |
| 5 Mar 2026 | ₹832.9 | ₹1,003.8 | ₹772.15 | ₹883.1 | 6,630 | 8,255 |
| 6 Mar 2026 | ₹788.05 | ₹851.85 | ₹713.4 | ₹730.55 | 9,490 | 6,890 |
| 9 Mar 2026 | ₹539.75 | ₹587.75 | ₹424.7 | ₹546.65 | 1,42,285 | 43,680 |
| 10 Mar 2026 | ₹601.35 | ₹601.35 | ₹489.45 | ₹588.85 | 2,80,345 | 89,700 |
| 11 Mar 2026 | ₹525 | ₹542.25 | ₹352.3 | ₹358.35 | 3,27,145 | 1,02,830 |
| 12 Mar 2026 | ₹272.9 | ₹321.2 | ₹243 | ₹243 | 2,40,825 | 83,460 |
| 13 Mar 2026 | ₹194 | ₹198 | ₹115.05 | ₹126.75 | 3,04,850 | 1,38,320 |
| 16 Mar 2026 | ₹109.4 | ₹148 | ₹76.5 | ₹114.9 | 3,43,850 | 1,24,020 |
| 17 Mar 2026 | ₹119.95 | ₹134.55 | ₹89.15 | ₹120.95 | 3,37,740 | 1,32,925 |
| 18 Mar 2026 | ₹128.2 | ₹174 | ₹115.65 | ₹133.9 | 5,75,055 | 1,50,540 |
| 19 Mar 2026 | ₹49.75 | ₹54.95 | ₹34.4 | ₹47.5 | 9,74,675 | 1,41,960 |
| 20 Mar 2026 | ₹44.25 | ₹65.75 | ₹38 | ₹42.25 | 9,42,630 | 1,73,290 |
| 23 Mar 2026 | ₹25 | ₹25 | ₹16.05 | ₹21.1 | 5,77,200 | 1,78,750 |
| 24 Mar 2026 | ₹28.1 | ₹29.95 | ₹10.8 | ₹23.5 | 24,67,140 | 2,76,575 |
| 25 Mar 2026 | ₹24.65 | ₹53.6 | ₹20.5 | ₹27 | 1,58,84,570 | 8,37,915 |
| 27 Mar 2026 | ₹20 | ₹20 | ₹5.25 | ₹6.8 | 1,34,10,085 | 10,11,335 |
| 30 Mar 2026 | ₹2.8 | ₹2.8 | ₹0.05 | ₹0.1 | 40,79,530 | 3,10,245 |