NIFTY 50 27,900 PE traded across 10 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹5,678.55 and a low of ₹2,988.35. Final close ₹5,678.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹3,031.9 | ₹3,031.9 | ₹2,988.35 | ₹2,988.35 | 130 | 3,250 |
| 5 Mar 2026 | ₹3,201.9 | ₹3,201.9 | ₹3,157.7 | ₹3,157.7 | 195 | 3,120 |
| 11 Mar 2026 | ₹3,555.7 | ₹3,986.3 | ₹3,555.7 | ₹3,986.3 | 195 | 3,120 |
| 13 Mar 2026 | ₹4,667.55 | ₹4,667.55 | ₹4,604.5 | ₹4,604.5 | 130 | 2,990 |
| 16 Mar 2026 | ₹4,590 | ₹4,800 | ₹4,590 | ₹4,800 | 195 | 2,795 |
| 23 Mar 2026 | ₹5,300 | ₹5,340 | ₹5,290 | ₹5,321 | 455 | 2,470 |
| 24 Mar 2026 | ₹5,237.5 | ₹5,283.6 | ₹5,181.4 | ₹5,283.6 | 195 | 2,210 |
| 25 Mar 2026 | ₹4,852 | ₹4,852 | ₹4,540 | ₹4,612 | 715 | 2,015 |
| 27 Mar 2026 | ₹4,900 | ₹4,948.3 | ₹4,900 | ₹4,943.85 | 325 | 2,015 |
| 30 Mar 2026 | ₹5,400 | ₹5,678.55 | ₹5,210 | ₹5,678.55 | 1,820 | 910 |