NIFTY 50 26,450 CE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹32.55 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹28 | ₹32.55 | ₹20.65 | ₹28.45 | 1,15,115 | 53,560 |
| 4 Mar 2026 | ₹21.65 | ₹28.65 | ₹18.8 | ₹23.15 | 62,075 | 55,185 |
| 5 Mar 2026 | ₹25.05 | ₹25.4 | ₹17 | ₹21.2 | 57,265 | 50,050 |
| 6 Mar 2026 | ₹18.65 | ₹20.4 | ₹16.6 | ₹17.7 | 1,76,865 | 1,03,025 |
| 9 Mar 2026 | ₹14.5 | ₹19.15 | ₹12.5 | ₹13.9 | 1,26,100 | 42,120 |
| 10 Mar 2026 | ₹14.9 | ₹15.9 | ₹9.05 | ₹9.5 | 35,945 | 45,435 |
| 11 Mar 2026 | ₹11.2 | ₹11.95 | ₹8.9 | ₹10 | 35,165 | 44,980 |
| 12 Mar 2026 | ₹10.5 | ₹10.5 | ₹7.5 | ₹7.5 | 49,075 | 40,755 |
| 13 Mar 2026 | ₹7 | ₹10.6 | ₹6.55 | ₹7.85 | 49,725 | 38,545 |
| 16 Mar 2026 | ₹6.4 | ₹7.1 | ₹5 | ₹5.75 | 16,315 | 32,695 |
| 17 Mar 2026 | ₹5.7 | ₹5.95 | ₹3 | ₹3.5 | 12,545 | 34,060 |
| 18 Mar 2026 | ₹4.3 | ₹4.3 | ₹2.2 | ₹2.7 | 29,445 | 37,830 |
| 19 Mar 2026 | ₹3.25 | ₹3.35 | ₹2.55 | ₹2.8 | 15,990 | 38,155 |
| 20 Mar 2026 | ₹2.05 | ₹2.85 | ₹1.8 | ₹1.9 | 18,330 | 37,310 |
| 23 Mar 2026 | ₹1.55 | ₹2.4 | ₹1.4 | ₹1.95 | 54,080 | 43,225 |
| 24 Mar 2026 | ₹2.3 | ₹2.5 | ₹0.95 | ₹1.3 | 32,630 | 40,885 |
| 25 Mar 2026 | ₹1.3 | ₹1.55 | ₹0.65 | ₹0.8 | 5,69,010 | 53,365 |
| 27 Mar 2026 | ₹0.8 | ₹1.05 | ₹0.55 | ₹0.65 | 65,650 | 33,605 |
| 30 Mar 2026 | ₹0.9 | ₹1 | ₹0.05 | ₹0.2 | 74,035 | 29,835 |