NIFTY 50 21,950 CE traded across 11 sessions from 11 Mar 2026 to 30 Mar 2026, with a life-high of ₹2,062 and a low of ₹339.4. Final close ₹380.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2026 | ₹2,062 | ₹2,062 | ₹2,062 | ₹2,062 | 65 | 0 |
| 13 Mar 2026 | ₹1,485.35 | ₹1,485.55 | ₹1,484.15 | ₹1,485.2 | 325 | 65 |
| 16 Mar 2026 | ₹1,446.95 | ₹1,607.55 | ₹1,414.35 | ₹1,607.55 | 390 | 520 |
| 18 Mar 2026 | ₹1,822.25 | ₹1,822.25 | ₹1,795.95 | ₹1,795.95 | 195 | 455 |
| 19 Mar 2026 | ₹1,259.3 | ₹1,267.3 | ₹1,259.3 | ₹1,267.3 | 260 | 390 |
| 20 Mar 2026 | ₹1,240 | ₹1,240 | ₹1,203.65 | ₹1,203.65 | 130 | 455 |
| 23 Mar 2026 | ₹830.6 | ₹853.95 | ₹830.6 | ₹836.3 | 260 | 455 |
| 24 Mar 2026 | ₹1,002.85 | ₹1,140 | ₹1,002.85 | ₹1,029.5 | 650 | 650 |
| 25 Mar 2026 | ₹1,555.45 | ₹1,571.85 | ₹1,369.95 | ₹1,384.05 | 390 | 715 |
| 27 Mar 2026 | ₹1,065 | ₹1,095.6 | ₹880.05 | ₹890 | 3,705 | 1,040 |
| 30 Mar 2026 | ₹774.4 | ₹774.4 | ₹339.4 | ₹380.9 | 1,36,500 | 21,970 |