NIFTY 50 23,600 CE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹1,450 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹1,450 | ₹1,450 | ₹1,450 | ₹1,450 | 130 | 1,040 |
| 4 Mar 2026 | ₹1,100 | ₹1,284.35 | ₹1,100 | ₹1,284.35 | 1,495 | 1,885 |
| 5 Mar 2026 | ₹1,314.05 | ₹1,380 | ₹1,290.25 | ₹1,380 | 845 | 1,820 |
| 6 Mar 2026 | ₹1,270 | ₹1,270 | ₹1,130 | ₹1,150 | 845 | 1,950 |
| 9 Mar 2026 | ₹811 | ₹966.1 | ₹723.7 | ₹893.2 | 3,17,655 | 1,19,795 |
| 10 Mar 2026 | ₹920.05 | ₹1,004.9 | ₹855.8 | ₹1,004.25 | 32,760 | 1,12,970 |
| 11 Mar 2026 | ₹924.1 | ₹929.05 | ₹677.95 | ₹684.4 | 52,520 | 1,26,750 |
| 12 Mar 2026 | ₹600 | ₹654 | ₹522.2 | ₹544 | 12,26,745 | 3,01,990 |
| 13 Mar 2026 | ₹438 | ₹443.05 | ₹285.8 | ₹310.5 | 21,23,095 | 5,58,220 |
| 16 Mar 2026 | ₹286.85 | ₹378.65 | ₹208.5 | ₹317.6 | 18,16,425 | 6,25,625 |
| 17 Mar 2026 | ₹339.45 | ₹392.3 | ₹272.2 | ₹359.4 | 29,72,060 | 8,81,010 |
| 18 Mar 2026 | ₹374.55 | ₹488.1 | ₹361 | ₹408.15 | 24,50,955 | 8,49,875 |
| 19 Mar 2026 | ₹172.8 | ₹230.35 | ₹118.1 | ₹164.15 | 36,51,375 | 8,59,170 |
| 20 Mar 2026 | ₹171 | ₹234 | ₹140.85 | ₹151.2 | 32,42,070 | 9,13,445 |
| 23 Mar 2026 | ₹80 | ₹80 | ₹53.7 | ₹59.1 | 42,48,270 | 11,97,235 |
| 24 Mar 2026 | ₹120.05 | ₹120.05 | ₹41.55 | ₹90 | 1,08,69,690 | 15,80,930 |
| 25 Mar 2026 | ₹91.5 | ₹215.95 | ₹89.95 | ₹141.75 | 5,09,46,935 | 18,22,925 |
| 27 Mar 2026 | ₹73.95 | ₹74 | ₹22.1 | ₹23.65 | 6,41,02,155 | 34,82,310 |
| 30 Mar 2026 | ₹3.7 | ₹4.9 | ₹0.05 | ₹0.05 | 5,12,82,920 | 38,97,465 |