NIFTY 50 22,700 CE traded across 15 sessions from 9 Mar 2026 to 30 Mar 2026, with a life-high of ₹1,621.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2026 | ₹1,445.15 | ₹1,561.45 | ₹1,445.15 | ₹1,561.45 | 390 | 65 |
| 10 Mar 2026 | ₹1,621.9 | ₹1,621.9 | ₹1,621.9 | ₹1,621.9 | 65 | 325 |
| 11 Mar 2026 | ₹1,414.95 | ₹1,420.9 | ₹1,414.95 | ₹1,420.9 | 130 | 390 |
| 12 Mar 2026 | ₹1,180 | ₹1,250.85 | ₹1,180 | ₹1,216.25 | 1,040 | 715 |
| 13 Mar 2026 | ₹1,040.05 | ₹1,059 | ₹798.25 | ₹840.85 | 28,080 | 16,900 |
| 16 Mar 2026 | ₹847.3 | ₹1,002.5 | ₹670 | ₹910.45 | 36,920 | 24,180 |
| 17 Mar 2026 | ₹912.05 | ₹1,073.55 | ₹870.15 | ₹1,042.55 | 10,335 | 25,025 |
| 18 Mar 2026 | ₹1,116.85 | ₹1,233.25 | ₹1,093.65 | ₹1,150.5 | 14,690 | 20,670 |
| 19 Mar 2026 | ₹805.5 | ₹836.9 | ₹530 | ₹649.7 | 93,535 | 36,530 |
| 20 Mar 2026 | ₹698.95 | ₹818.6 | ₹612.95 | ₹650.6 | 80,405 | 42,965 |
| 23 Mar 2026 | ₹408.65 | ₹432.1 | ₹309.9 | ₹322.6 | 80,93,605 | 9,20,530 |
| 24 Mar 2026 | ₹319.4 | ₹561.4 | ₹312.35 | ₹505 | 1,31,13,685 | 9,23,130 |
| 25 Mar 2026 | ₹540.45 | ₹846.4 | ₹537.2 | ₹718 | 12,44,750 | 6,66,380 |
| 27 Mar 2026 | ₹559.3 | ₹567.7 | ₹261.3 | ₹263.85 | 83,68,230 | 9,05,190 |
| 30 Mar 2026 | ₹129 | ₹132.45 | ₹0.05 | ₹0.05 | 85,30,65,135 | 57,14,475 |