NIFTY 50 29,000 CE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹2.85 | ₹3.85 | ₹2.5 | ₹3.4 | 3,44,500 | 8,25,280 |
| 4 Mar 2026 | ₹3.05 | ₹4 | ₹2.8 | ₹3.15 | 4,42,585 | 8,63,935 |
| 5 Mar 2026 | ₹3.55 | ₹3.8 | ₹2.9 | ₹2.9 | 2,86,520 | 8,64,715 |
| 6 Mar 2026 | ₹3.05 | ₹3.75 | ₹1.7 | ₹2.55 | 4,45,640 | 8,45,605 |
| 9 Mar 2026 | ₹2.55 | ₹3.7 | ₹2.35 | ₹3.2 | 2,61,430 | 8,50,410 |
| 10 Mar 2026 | ₹3.9 | ₹3.9 | ₹2.1 | ₹2.2 | 2,65,915 | 8,47,815 |
| 11 Mar 2026 | ₹2.65 | ₹2.65 | ₹1.75 | ₹2.1 | 1,07,640 | 8,33,225 |
| 12 Mar 2026 | ₹1.85 | ₹2.3 | ₹1.55 | ₹1.75 | 95,615 | 8,38,425 |
| 13 Mar 2026 | ₹1.45 | ₹2.6 | ₹1.35 | ₹1.4 | 1,50,020 | 8,12,140 |
| 16 Mar 2026 | ₹1.5 | ₹1.5 | ₹1.05 | ₹1.2 | 1,36,760 | 7,55,945 |
| 17 Mar 2026 | ₹1.35 | ₹1.35 | ₹0.85 | ₹0.95 | 51,025 | 7,37,475 |
| 18 Mar 2026 | ₹1 | ₹1.05 | ₹0.75 | ₹1 | 60,710 | 7,20,270 |
| 19 Mar 2026 | ₹1.1 | ₹1.1 | ₹0.7 | ₹0.85 | 72,150 | 6,89,870 |
| 20 Mar 2026 | ₹0.85 | ₹0.9 | ₹0.7 | ₹0.75 | 41,340 | 6,85,735 |
| 23 Mar 2026 | ₹0.8 | ₹3.3 | ₹0.55 | ₹0.75 | 1,20,770 | 6,88,065 |
| 24 Mar 2026 | ₹0.9 | ₹0.9 | ₹0.6 | ₹0.7 | 71,565 | 6,82,575 |
| 25 Mar 2026 | ₹0.7 | ₹0.8 | ₹0.45 | ₹0.45 | 1,93,440 | 6,59,860 |
| 27 Mar 2026 | ₹0.5 | ₹0.55 | ₹0.35 | ₹0.55 | 5,14,215 | 6,34,970 |
| 30 Mar 2026 | ₹0.1 | ₹0.6 | ₹0.05 | ₹0.05 | 10,63,205 | 5,70,845 |