NIFTY 50 22,450 CE traded across 12 sessions from 11 Mar 2026 to 30 Mar 2026, with a life-high of ₹1,617.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2026 | ₹1,617.2 | ₹1,617.2 | ₹1,617.2 | ₹1,617.2 | 65 | 0 |
| 12 Mar 2026 | ₹1,476.55 | ₹1,476.55 | ₹1,476.55 | ₹1,476.55 | 65 | 65 |
| 13 Mar 2026 | ₹1,041.7 | ₹1,041.7 | ₹924.25 | ₹924.25 | 1,950 | 1,755 |
| 16 Mar 2026 | ₹993.7 | ₹1,103.05 | ₹867.3 | ₹1,103.05 | 3,380 | 2,795 |
| 18 Mar 2026 | ₹1,315.7 | ₹1,338.65 | ₹1,315.7 | ₹1,338.55 | 975 | 1,950 |
| 19 Mar 2026 | ₹769.2 | ₹838.95 | ₹702.7 | ₹830.85 | 2,990 | 3,055 |
| 20 Mar 2026 | ₹959.9 | ₹969.3 | ₹847.3 | ₹847.3 | 1,235 | 2,795 |
| 23 Mar 2026 | ₹494.25 | ₹570.05 | ₹440.85 | ₹450 | 3,41,445 | 70,070 |
| 24 Mar 2026 | ₹620 | ₹751.4 | ₹456.15 | ₹684.75 | 2,14,305 | 75,140 |
| 25 Mar 2026 | ₹766.2 | ₹1,063.05 | ₹731.3 | ₹925.35 | 96,525 | 62,270 |
| 27 Mar 2026 | ₹734.25 | ₹734.25 | ₹434.85 | ₹436.15 | 2,10,470 | 73,840 |
| 30 Mar 2026 | ₹220.95 | ₹301.25 | ₹0.05 | ₹0.05 | 63,79,48,740 | 76,02,855 |