NIFTY 50 21,700 CE traded across 10 sessions from 11 Mar 2026 to 30 Mar 2026, with a life-high of ₹2,292.6 and a low of ₹595. Final close ₹631.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2026 | ₹2,292.6 | ₹2,292.6 | ₹2,292.6 | ₹2,292.6 | 65 | 0 |
| 13 Mar 2026 | ₹1,770 | ₹1,770 | ₹1,631.35 | ₹1,635.5 | 585 | 65 |
| 16 Mar 2026 | ₹1,659.65 | ₹1,821.2 | ₹1,659.65 | ₹1,795.05 | 390 | 455 |
| 17 Mar 2026 | ₹1,770.3 | ₹1,797.5 | ₹1,750 | ₹1,750 | 325 | 390 |
| 19 Mar 2026 | ₹1,647.85 | ₹1,647.85 | ₹1,647.85 | ₹1,647.85 | 65 | 325 |
| 23 Mar 2026 | ₹967.35 | ₹1,059.4 | ₹967.35 | ₹976.7 | 15,795 | 3,835 |
| 24 Mar 2026 | ₹1,120 | ₹1,320.4 | ₹1,030 | ₹1,287.95 | 4,940 | 2,340 |
| 25 Mar 2026 | ₹1,547.95 | ₹1,632.05 | ₹1,547.95 | ₹1,596.6 | 3,640 | 2,730 |
| 27 Mar 2026 | ₹1,330 | ₹1,330 | ₹1,149.6 | ₹1,149.6 | 1,430 | 1,820 |
| 30 Mar 2026 | ₹780 | ₹972.35 | ₹595 | ₹631.15 | 23,205 | 9,165 |