NIFTY 50 29,000 PE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹6,742 and a low of ₹3,850. Final close ₹6,693.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹3,987.45 | ₹4,232.3 | ₹3,850 | ₹3,992 | 41,600 | 4,46,200 |
| 4 Mar 2026 | ₹4,514 | ₹4,800.9 | ₹4,270 | ₹4,392.05 | 18,720 | 4,45,030 |
| 5 Mar 2026 | ₹4,515.8 | ₹4,680.5 | ₹4,057.05 | ₹4,141.4 | 13,845 | 4,46,250 |
| 6 Mar 2026 | ₹4,215 | ₹4,440 | ₹4,215 | ₹4,410 | 12,675 | 4,46,640 |
| 9 Mar 2026 | ₹5,000 | ₹5,344.5 | ₹4,800 | ₹4,885.3 | 20,670 | 4,40,355 |
| 10 Mar 2026 | ₹4,777 | ₹4,813.3 | ₹4,545.35 | ₹4,548.9 | 14,950 | 4,40,515 |
| 11 Mar 2026 | ₹4,610 | ₹5,041 | ₹4,610 | ₹5,041 | 3,835 | 4,40,485 |
| 12 Mar 2026 | ₹5,300 | ₹5,330 | ₹5,081.2 | ₹5,247.8 | 2,080 | 4,40,420 |
| 13 Mar 2026 | ₹5,435 | ₹5,807.45 | ₹5,420 | ₹5,746.55 | 24,635 | 4,29,455 |
| 16 Mar 2026 | ₹5,720 | ₹5,917.8 | ₹5,448.05 | ₹5,597.65 | 33,605 | 4,03,945 |
| 17 Mar 2026 | ₹5,573.7 | ₹5,600 | ₹5,062.7 | ₹5,337.55 | 16,705 | 4,00,200 |
| 18 Mar 2026 | ₹5,300 | ₹5,311 | ₹5,117.25 | ₹5,214.5 | 23,010 | 3,91,570 |
| 19 Mar 2026 | ₹5,611.05 | ₹5,994 | ₹5,611.05 | ₹5,850 | 33,215 | 3,74,635 |
| 20 Mar 2026 | ₹5,685.7 | ₹5,886.75 | ₹5,635 | ₹5,850 | 21,970 | 3,56,170 |
| 23 Mar 2026 | ₹6,295 | ₹6,508.9 | ₹6,250 | ₹6,497.3 | 1,15,245 | 3,38,220 |
| 24 Mar 2026 | ₹5,488.25 | ₹6,365.05 | ₹5,488.25 | ₹5,995.6 | 56,745 | 2,78,690 |
| 25 Mar 2026 | ₹5,825 | ₹5,825 | ₹5,532.25 | ₹5,694.9 | 1,36,955 | 1,64,390 |
| 27 Mar 2026 | ₹5,930.45 | ₹6,237.95 | ₹5,930.45 | ₹6,221.6 | 66,560 | 1,36,765 |
| 30 Mar 2026 | ₹6,545.45 | ₹6,742 | ₹6,330 | ₹6,693.3 | 34,710 | 1,26,085 |