NIFTY 50 22,800 CE traded across 15 sessions from 9 Mar 2026 to 30 Mar 2026, with a life-high of ₹1,581.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2026 | ₹1,476.7 | ₹1,476.7 | ₹1,476.7 | ₹1,476.7 | 65 | 0 |
| 10 Mar 2026 | ₹1,516.25 | ₹1,581.45 | ₹1,516.25 | ₹1,581.45 | 195 | 195 |
| 11 Mar 2026 | ₹1,327.9 | ₹1,344.65 | ₹1,300.75 | ₹1,306.05 | 2,210 | 1,430 |
| 12 Mar 2026 | ₹1,139.45 | ₹1,258.25 | ₹1,091.75 | ₹1,113.75 | 8,385 | 5,395 |
| 13 Mar 2026 | ₹934.3 | ₹988.9 | ₹728.65 | ₹773.45 | 1,33,705 | 62,465 |
| 16 Mar 2026 | ₹780 | ₹933.7 | ₹605.75 | ₹834 | 1,58,210 | 69,875 |
| 17 Mar 2026 | ₹857.75 | ₹980.6 | ₹788 | ₹955.7 | 32,435 | 70,395 |
| 18 Mar 2026 | ₹1,014.9 | ₹1,140 | ₹963.85 | ₹1,055 | 36,270 | 63,115 |
| 19 Mar 2026 | ₹750 | ₹772.35 | ₹466 | ₹579.6 | 3,64,715 | 1,15,245 |
| 20 Mar 2026 | ₹575 | ₹748.7 | ₹543.05 | ₹578.8 | 2,56,555 | 1,34,745 |
| 23 Mar 2026 | ₹451 | ₹451 | ₹264 | ₹275.3 | 70,01,800 | 10,12,895 |
| 24 Mar 2026 | ₹389.95 | ₹491.85 | ₹262.5 | ₹440 | 2,15,87,020 | 17,05,795 |
| 25 Mar 2026 | ₹495 | ₹761.05 | ₹466.15 | ₹638.3 | 38,82,450 | 10,16,275 |
| 27 Mar 2026 | ₹499.05 | ₹512.3 | ₹206.4 | ₹208.45 | 3,74,87,125 | 28,82,230 |
| 30 Mar 2026 | ₹88 | ₹88 | ₹0.05 | ₹0.05 | 67,82,26,770 | 54,72,415 |