NIFTY 50 23,200 PE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹912.85 and a low of ₹43.5. Final close ₹871.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹52.4 | ₹91.95 | ₹43.5 | ₹67.1 | 7,28,455 | 2,27,890 |
| 4 Mar 2026 | ₹138.85 | ₹182.6 | ₹115.8 | ₹170.15 | 11,05,585 | 3,65,235 |
| 5 Mar 2026 | ₹170.15 | ₹170.15 | ₹80.7 | ₹91.8 | 8,80,490 | 3,38,325 |
| 6 Mar 2026 | ₹109.8 | ₹155.2 | ₹98 | ₹148 | 3,34,035 | 3,31,695 |
| 9 Mar 2026 | ₹278.45 | ₹391.65 | ₹266.1 | ₹295.05 | 13,94,380 | 5,07,390 |
| 10 Mar 2026 | ₹216 | ₹264.25 | ₹123.85 | ₹125.75 | 8,61,380 | 5,61,275 |
| 11 Mar 2026 | ₹119 | ₹261.2 | ₹115 | ₹260 | 10,41,105 | 6,33,815 |
| 12 Mar 2026 | ₹300 | ₹346 | ₹226.85 | ₹285.15 | 14,76,930 | 9,22,025 |
| 13 Mar 2026 | ₹300 | ₹519.8 | ₹300 | ₹482.6 | 38,87,455 | 14,14,920 |
| 16 Mar 2026 | ₹457.15 | ₹546.45 | ₹301.35 | ₹346 | 51,46,440 | 14,10,695 |
| 17 Mar 2026 | ₹293 | ₹329.2 | ₹194.05 | ₹212 | 24,56,220 | 13,65,195 |
| 18 Mar 2026 | ₹187.1 | ₹187.1 | ₹124 | ₹141.5 | 24,30,610 | 13,30,680 |
| 19 Mar 2026 | ₹228 | ₹520 | ₹228 | ₹403.35 | 84,35,570 | 13,69,225 |
| 20 Mar 2026 | ₹390.45 | ₹431.7 | ₹276.15 | ₹377.55 | 98,82,860 | 17,35,370 |
| 23 Mar 2026 | ₹382.2 | ₹865.3 | ₹382.2 | ₹827 | 20,62,710 | 12,66,200 |
| 24 Mar 2026 | ₹525 | ₹694.95 | ₹396.3 | ₹437 | 24,63,630 | 12,80,630 |
| 25 Mar 2026 | ₹350.05 | ₹364.95 | ₹175.35 | ₹229.85 | 6,99,97,720 | 36,84,265 |
| 27 Mar 2026 | ₹290 | ₹474 | ₹258.8 | ₹467.45 | 4,14,45,755 | 19,69,045 |
| 30 Mar 2026 | ₹700 | ₹912.85 | ₹498.05 | ₹871 | 18,74,795 | 13,92,560 |