NIFTY 50 24,650 CE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹714 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹663.75 | ₹714 | ₹491.5 | ₹622.6 | 71,695 | 20,410 |
| 4 Mar 2026 | ₹386.7 | ₹536 | ₹376.9 | ₹448.4 | 1,32,990 | 34,515 |
| 5 Mar 2026 | ₹488.8 | ₹616.95 | ₹434.5 | ₹519 | 4,01,765 | 50,765 |
| 6 Mar 2026 | ₹450 | ₹503.6 | ₹385.65 | ₹416 | 4,42,130 | 78,325 |
| 9 Mar 2026 | ₹277.5 | ₹318.4 | ₹229.35 | ₹289.7 | 2,79,305 | 1,10,175 |
| 10 Mar 2026 | ₹310 | ₹342.05 | ₹244.65 | ₹287.1 | 2,40,955 | 1,37,410 |
| 11 Mar 2026 | ₹236.2 | ₹259.85 | ₹153.2 | ₹157.35 | 3,11,285 | 1,25,515 |
| 12 Mar 2026 | ₹118.7 | ₹135 | ₹94.7 | ₹96.25 | 3,57,435 | 1,27,725 |
| 13 Mar 2026 | ₹74.45 | ₹79.6 | ₹46.55 | ₹50.95 | 2,76,380 | 96,070 |
| 16 Mar 2026 | ₹47.15 | ₹54.35 | ₹30.45 | ₹40.85 | 92,950 | 96,785 |
| 17 Mar 2026 | ₹36.15 | ₹40.5 | ₹29.05 | ₹35.5 | 1,12,840 | 1,05,885 |
| 18 Mar 2026 | ₹34.4 | ₹47.95 | ₹29.5 | ₹32.5 | 3,05,630 | 1,43,650 |
| 19 Mar 2026 | ₹20 | ₹20 | ₹13.3 | ₹16.45 | 2,87,820 | 1,11,540 |
| 20 Mar 2026 | ₹15.5 | ₹21.3 | ₹13.45 | ₹15.7 | 2,74,820 | 1,30,845 |
| 23 Mar 2026 | ₹8 | ₹11.25 | ₹7.85 | ₹9.7 | 2,66,565 | 1,28,830 |
| 24 Mar 2026 | ₹10.6 | ₹10.65 | ₹4.1 | ₹8.5 | 11,44,585 | 1,87,070 |
| 25 Mar 2026 | ₹8.5 | ₹12.45 | ₹6 | ₹6 | 66,66,400 | 5,82,660 |
| 27 Mar 2026 | ₹5.55 | ₹5.55 | ₹1.8 | ₹2.3 | 75,65,610 | 7,74,605 |
| 30 Mar 2026 | ₹0.65 | ₹0.95 | ₹0.05 | ₹0.05 | 25,52,225 | 3,46,580 |