NIFTY 50 26,100 CE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹66.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹50.35 | ₹66.8 | ₹45 | ₹55.25 | 26,18,720 | 6,49,805 |
| 4 Mar 2026 | ₹36.95 | ₹52.5 | ₹25.25 | ₹39.9 | 10,19,720 | 5,72,000 |
| 5 Mar 2026 | ₹45.05 | ₹47.1 | ₹28.7 | ₹36.75 | 9,20,075 | 5,64,005 |
| 6 Mar 2026 | ₹30.05 | ₹35.45 | ₹28.95 | ₹29.85 | 6,46,555 | 5,51,135 |
| 9 Mar 2026 | ₹21.15 | ₹29.7 | ₹19.45 | ₹21 | 8,07,105 | 5,11,290 |
| 10 Mar 2026 | ₹24.15 | ₹26.8 | ₹14 | ₹14.65 | 5,03,230 | 4,69,560 |
| 11 Mar 2026 | ₹14.7 | ₹15.25 | ₹12.65 | ₹13.2 | 3,51,065 | 4,57,470 |
| 12 Mar 2026 | ₹13 | ₹13 | ₹9.5 | ₹10.35 | 4,59,095 | 3,81,225 |
| 13 Mar 2026 | ₹10 | ₹12 | ₹8.6 | ₹11.5 | 5,12,590 | 3,13,755 |
| 16 Mar 2026 | ₹10.15 | ₹15 | ₹6.55 | ₹7 | 3,91,105 | 3,26,690 |
| 17 Mar 2026 | ₹7 | ₹8.1 | ₹4.75 | ₹4.85 | 1,44,755 | 3,27,080 |
| 18 Mar 2026 | ₹5.15 | ₹5.25 | ₹3.55 | ₹3.95 | 4,02,480 | 3,21,100 |
| 19 Mar 2026 | ₹4.05 | ₹5.75 | ₹2.9 | ₹3.8 | 3,85,580 | 2,94,645 |
| 20 Mar 2026 | ₹4.15 | ₹4.15 | ₹2.25 | ₹2.5 | 9,36,000 | 4,01,830 |
| 23 Mar 2026 | ₹2.4 | ₹4.25 | ₹1.75 | ₹2.5 | 2,44,920 | 3,99,165 |
| 24 Mar 2026 | ₹4 | ₹4 | ₹1.35 | ₹1.8 | 4,12,100 | 4,01,375 |
| 25 Mar 2026 | ₹1.5 | ₹5.05 | ₹0.9 | ₹0.9 | 12,62,365 | 4,01,505 |
| 27 Mar 2026 | ₹0.9 | ₹1.1 | ₹0.65 | ₹0.75 | 9,89,365 | 3,33,840 |
| 30 Mar 2026 | ₹0.85 | ₹1 | ₹0.05 | ₹0.05 | 9,55,955 | 2,24,770 |