NIFTY 50 26,500 PE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹4,227.75 and a low of ₹1,370.4. Final close ₹4,183.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹1,449.95 | ₹1,773 | ₹1,370.4 | ₹1,519.05 | 1,73,355 | 11,70,130 |
| 4 Mar 2026 | ₹2,025.45 | ₹2,075.8 | ₹1,821 | ₹1,924.85 | 75,205 | 11,58,430 |
| 5 Mar 2026 | ₹1,850.05 | ₹1,879.8 | ₹1,548.55 | ₹1,679.8 | 1,78,620 | 11,47,575 |
| 6 Mar 2026 | ₹1,790 | ₹1,975 | ₹1,728.8 | ₹1,932.75 | 31,395 | 11,42,180 |
| 9 Mar 2026 | ₹2,590 | ₹2,694.3 | ₹2,291.9 | ₹2,371.6 | 1,83,300 | 11,32,625 |
| 10 Mar 2026 | ₹2,220 | ₹2,325.65 | ₹2,072.35 | ₹2,081.2 | 1,27,920 | 11,26,255 |
| 11 Mar 2026 | ₹2,143.65 | ₹2,567.4 | ₹2,125.35 | ₹2,560.35 | 21,060 | 11,20,275 |
| 12 Mar 2026 | ₹2,758.9 | ₹2,846 | ₹2,580.55 | ₹2,763.65 | 54,015 | 11,11,110 |
| 13 Mar 2026 | ₹2,929 | ₹3,312.55 | ₹2,929 | ₹3,258 | 1,06,015 | 10,67,625 |
| 16 Mar 2026 | ₹3,250 | ₹3,453.8 | ₹3,000 | ₹3,085.5 | 86,905 | 10,57,355 |
| 17 Mar 2026 | ₹3,085.5 | ₹3,150 | ₹2,792.9 | ₹2,851.45 | 6,84,125 | 14,26,100 |
| 18 Mar 2026 | ₹2,750.5 | ₹2,817.05 | ₹2,616.75 | ₹2,707.35 | 1,65,620 | 9,18,580 |
| 19 Mar 2026 | ₹3,110.3 | ₹3,526.15 | ₹3,110.3 | ₹3,362.9 | 76,830 | 8,60,405 |
| 20 Mar 2026 | ₹3,200 | ₹3,400 | ₹3,106.15 | ₹3,348.2 | 48,035 | 8,39,345 |
| 23 Mar 2026 | ₹3,800 | ₹4,014.35 | ₹3,745 | ₹3,992 | 1,74,135 | 6,90,755 |
| 24 Mar 2026 | ₹3,700 | ₹3,882.7 | ₹3,452.2 | ₹3,520.35 | 1,66,985 | 5,85,910 |
| 25 Mar 2026 | ₹3,400 | ₹3,400 | ₹3,040 | ₹3,198.45 | 80,275 | 5,49,250 |
| 27 Mar 2026 | ₹3,375 | ₹3,709.35 | ₹3,375 | ₹3,709.35 | 2,50,835 | 4,00,725 |
| 30 Mar 2026 | ₹4,227.6 | ₹4,227.75 | ₹3,807 | ₹4,183.35 | 2,32,960 | 4,17,430 |