NIFTY 50 24,200 CE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹1,062.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹980.75 | ₹1,062.4 | ₹793.75 | ₹949.95 | 35,685 | 16,120 |
| 4 Mar 2026 | ₹750 | ₹844.1 | ₹599.75 | ₹752.55 | 3,89,870 | 1,20,900 |
| 5 Mar 2026 | ₹752.55 | ₹959.8 | ₹734.05 | ₹822.55 | 1,39,360 | 1,45,275 |
| 6 Mar 2026 | ₹756.8 | ₹814.2 | ₹666.35 | ₹700 | 66,560 | 1,50,085 |
| 9 Mar 2026 | ₹401.05 | ₹560 | ₹400.6 | ₹516.25 | 9,84,815 | 3,33,060 |
| 10 Mar 2026 | ₹600.05 | ₹601.6 | ₹462.4 | ₹550 | 26,14,885 | 6,63,715 |
| 11 Mar 2026 | ₹511.75 | ₹517.9 | ₹328 | ₹334.4 | 33,04,535 | 10,25,765 |
| 12 Mar 2026 | ₹286.8 | ₹301 | ₹224 | ₹230.7 | 22,23,520 | 9,31,710 |
| 13 Mar 2026 | ₹189.85 | ₹189.85 | ₹104.5 | ₹116.05 | 23,42,535 | 8,83,740 |
| 16 Mar 2026 | ₹104.85 | ₹134.95 | ₹69 | ₹104 | 23,01,520 | 8,82,440 |
| 17 Mar 2026 | ₹104.35 | ₹120.05 | ₹78.4 | ₹106 | 23,98,240 | 9,27,225 |
| 18 Mar 2026 | ₹106.15 | ₹155 | ₹101.85 | ₹116.8 | 30,95,885 | 9,89,170 |
| 19 Mar 2026 | ₹40.15 | ₹50.75 | ₹30 | ₹43.2 | 38,25,640 | 9,99,765 |
| 20 Mar 2026 | ₹34.85 | ₹57.95 | ₹34.65 | ₹37.1 | 40,78,490 | 10,79,195 |
| 23 Mar 2026 | ₹25.1 | ₹25.1 | ₹15.8 | ₹19.05 | 31,66,345 | 10,81,990 |
| 24 Mar 2026 | ₹28 | ₹28.8 | ₹9.75 | ₹20.9 | 72,80,845 | 14,41,440 |
| 25 Mar 2026 | ₹22.05 | ₹46.3 | ₹17.7 | ₹23.2 | 2,77,39,725 | 26,34,320 |
| 27 Mar 2026 | ₹14.85 | ₹14.9 | ₹4.75 | ₹6.25 | 3,89,01,070 | 57,63,355 |
| 30 Mar 2026 | ₹1.45 | ₹1.45 | ₹0.05 | ₹0.05 | 2,05,73,800 | 14,30,195 |