NIFTY 50 25,800 CE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹125.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹66.2 | ₹125.4 | ₹66.15 | ₹98.4 | 37,28,530 | 20,74,735 |
| 4 Mar 2026 | ₹50 | ₹91.25 | ₹45.5 | ₹69.1 | 33,27,740 | 16,25,910 |
| 5 Mar 2026 | ₹72.95 | ₹80 | ₹49.45 | ₹65.65 | 27,39,815 | 18,55,685 |
| 6 Mar 2026 | ₹56.95 | ₹65.5 | ₹49.8 | ₹53.15 | 18,04,140 | 18,25,915 |
| 9 Mar 2026 | ₹31.05 | ₹45.3 | ₹31.05 | ₹35.85 | 19,54,875 | 14,99,290 |
| 10 Mar 2026 | ₹56.25 | ₹56.25 | ₹22 | ₹23.5 | 9,59,920 | 15,04,620 |
| 11 Mar 2026 | ₹23 | ₹23.05 | ₹18 | ₹18.2 | 9,49,975 | 14,44,430 |
| 12 Mar 2026 | ₹15.45 | ₹16.9 | ₹12.15 | ₹14.65 | 9,03,370 | 14,47,290 |
| 13 Mar 2026 | ₹13.5 | ₹14 | ₹11.45 | ₹11.6 | 7,32,225 | 14,43,845 |
| 16 Mar 2026 | ₹12.8 | ₹12.8 | ₹8.3 | ₹9.95 | 11,26,645 | 15,29,840 |
| 17 Mar 2026 | ₹10.05 | ₹10.4 | ₹6.2 | ₹6.25 | 6,60,075 | 14,76,735 |
| 18 Mar 2026 | ₹6.4 | ₹6.65 | ₹5 | ₹5.95 | 5,85,325 | 14,01,530 |
| 19 Mar 2026 | ₹3.65 | ₹5.95 | ₹3.6 | ₹4.45 | 8,51,370 | 12,78,290 |
| 20 Mar 2026 | ₹4 | ₹4.5 | ₹2.95 | ₹3.55 | 6,99,335 | 12,91,680 |
| 23 Mar 2026 | ₹3.85 | ₹3.85 | ₹2.25 | ₹3 | 10,86,085 | 11,96,780 |
| 24 Mar 2026 | ₹3.25 | ₹3.25 | ₹1.45 | ₹1.9 | 10,21,280 | 12,55,280 |
| 25 Mar 2026 | ₹2 | ₹2.15 | ₹0.95 | ₹1 | 40,29,025 | 13,29,055 |
| 27 Mar 2026 | ₹1 | ₹1.1 | ₹0.65 | ₹0.75 | 32,62,480 | 9,02,330 |
| 30 Mar 2026 | ₹0.85 | ₹0.95 | ₹0.05 | ₹0.1 | 13,90,285 | 6,11,455 |