NIFTY 50 22,400 PE traded across 12 sessions from 12 Mar 2026 to 30 Mar 2026, with a life-high of ₹404.6 and a low of ₹15.5. Final close ₹68.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Mar 2026 | ₹47.85 | ₹47.85 | ₹47.85 | ₹47.85 | 520 | 455 |
| 13 Mar 2026 | ₹136 | ₹260.45 | ₹136 | ₹242.85 | 15,39,330 | 2,81,775 |
| 16 Mar 2026 | ₹237.7 | ₹255.1 | ₹139.95 | ₹158 | 10,91,025 | 3,17,655 |
| 17 Mar 2026 | ₹145 | ₹152.25 | ₹77.55 | ₹86.05 | 9,82,930 | 2,86,130 |
| 18 Mar 2026 | ₹68.8 | ₹68.8 | ₹49.7 | ₹54.55 | 8,35,250 | 3,24,935 |
| 19 Mar 2026 | ₹100 | ₹205.8 | ₹95.55 | ₹160.9 | 17,88,995 | 4,41,935 |
| 20 Mar 2026 | ₹136 | ₹164.95 | ₹100.95 | ₹138.3 | 13,38,480 | 4,14,895 |
| 23 Mar 2026 | ₹240.3 | ₹404.6 | ₹239.7 | ₹379.6 | 48,93,395 | 8,70,870 |
| 24 Mar 2026 | ₹225 | ₹269.85 | ₹132.15 | ₹144.05 | 61,61,025 | 11,17,090 |
| 25 Mar 2026 | ₹129 | ₹129 | ₹46.9 | ₹62.4 | 1,87,76,810 | 27,00,685 |
| 27 Mar 2026 | ₹60.5 | ₹84.8 | ₹49.95 | ₹74.3 | 6,98,22,480 | 26,04,355 |
| 30 Mar 2026 | ₹40.1 | ₹114.35 | ₹15.5 | ₹68.15 | 1,21,84,13,105 | 41,93,150 |