NIFTY 50 27,150 CE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹18 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹9 | ₹18 | ₹6.4 | ₹11.85 | 22,035 | 24,180 |
| 4 Mar 2026 | ₹11.35 | ₹12.4 | ₹9.5 | ₹10.95 | 15,340 | 23,530 |
| 5 Mar 2026 | ₹11 | ₹11.9 | ₹8.65 | ₹9.3 | 18,460 | 18,850 |
| 6 Mar 2026 | ₹8.1 | ₹9.6 | ₹8.05 | ₹8.05 | 8,255 | 18,200 |
| 9 Mar 2026 | ₹3.2 | ₹10.7 | ₹3.2 | ₹8 | 6,110 | 16,510 |
| 10 Mar 2026 | ₹6.8 | ₹6.85 | ₹6 | ₹6 | 3,445 | 16,705 |
| 11 Mar 2026 | ₹5.2 | ₹7 | ₹5.2 | ₹6.3 | 11,310 | 12,610 |
| 12 Mar 2026 | ₹6.4 | ₹6.45 | ₹5.3 | ₹5.5 | 14,560 | 17,290 |
| 13 Mar 2026 | ₹4.85 | ₹5.45 | ₹4.7 | ₹4.95 | 4,290 | 19,110 |
| 16 Mar 2026 | ₹5.9 | ₹5.9 | ₹2.85 | ₹3.65 | 3,575 | 18,395 |
| 17 Mar 2026 | ₹3 | ₹3 | ₹2.15 | ₹2.15 | 1,885 | 18,265 |
| 18 Mar 2026 | ₹1.55 | ₹2.45 | ₹1.55 | ₹1.7 | 5,330 | 19,370 |
| 19 Mar 2026 | ₹2.9 | ₹2.9 | ₹1.8 | ₹2.85 | 4,030 | 19,240 |
| 20 Mar 2026 | ₹1.5 | ₹2.55 | ₹1.1 | ₹1.4 | 10,205 | 19,435 |
| 23 Mar 2026 | ₹1.3 | ₹1.9 | ₹1 | ₹1.2 | 9,035 | 16,835 |
| 24 Mar 2026 | ₹5 | ₹5 | ₹0.9 | ₹1.15 | 13,520 | 17,875 |
| 25 Mar 2026 | ₹1.5 | ₹1.5 | ₹0.55 | ₹0.6 | 6,08,465 | 37,180 |
| 27 Mar 2026 | ₹0.7 | ₹0.8 | ₹0.5 | ₹0.5 | 54,145 | 26,000 |
| 30 Mar 2026 | ₹0.8 | ₹1.1 | ₹0.05 | ₹0.1 | 2,01,370 | 40,495 |