NIFTY 50 21,100 PE traded across 8 sessions from 18 Mar 2026 to 30 Mar 2026, with a life-high of ₹94.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2026 | ₹20.05 | ₹21.75 | ₹16.5 | ₹16.5 | 2,70,465 | 22,425 |
| 19 Mar 2026 | ₹31.85 | ₹48 | ₹23 | ₹40.8 | 3,53,405 | 41,925 |
| 20 Mar 2026 | ₹25.7 | ₹34.85 | ₹23 | ₹29.35 | 1,93,830 | 46,800 |
| 23 Mar 2026 | ₹36 | ₹94.5 | ₹34.2 | ₹90 | 14,41,895 | 1,70,885 |
| 24 Mar 2026 | ₹38.75 | ₹44.55 | ₹19.75 | ₹20.4 | 34,41,425 | 5,25,590 |
| 25 Mar 2026 | ₹15 | ₹35.5 | ₹6.35 | ₹7.1 | 62,10,555 | 7,92,870 |
| 27 Mar 2026 | ₹6.95 | ₹6.95 | ₹1.8 | ₹2.3 | 1,35,14,735 | 7,14,935 |
| 30 Mar 2026 | ₹2.55 | ₹2.55 | ₹0.05 | ₹0.05 | 58,91,925 | 3,25,455 |