NIFTY 50 21,450 PE traded across 13 sessions from 11 Mar 2026 to 30 Mar 2026, with a life-high of ₹140.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2026 | ₹20.05 | ₹56.7 | ₹20.05 | ₹56.1 | 43,615 | 4,875 |
| 12 Mar 2026 | ₹71.1 | ₹80.65 | ₹45.9 | ₹61.95 | 80,275 | 23,140 |
| 13 Mar 2026 | ₹73 | ₹115.4 | ₹56.45 | ₹104.4 | 2,59,805 | 56,030 |
| 16 Mar 2026 | ₹94.8 | ₹103.9 | ₹61.7 | ₹69.6 | 3,33,060 | 62,660 |
| 17 Mar 2026 | ₹59.8 | ₹61.5 | ₹33.5 | ₹36.45 | 2,83,140 | 93,015 |
| 18 Mar 2026 | ₹28 | ₹30.3 | ₹21.5 | ₹22.2 | 2,10,340 | 49,660 |
| 19 Mar 2026 | ₹40.4 | ₹68.2 | ₹32.6 | ₹55 | 2,89,900 | 50,960 |
| 20 Mar 2026 | ₹37.3 | ₹52.75 | ₹32.1 | ₹42.25 | 1,27,140 | 64,090 |
| 23 Mar 2026 | ₹45.5 | ₹140.3 | ₹45.5 | ₹135 | 4,98,745 | 1,01,205 |
| 24 Mar 2026 | ₹64.7 | ₹97.85 | ₹30.4 | ₹33.25 | 17,69,430 | 2,21,585 |
| 25 Mar 2026 | ₹31.7 | ₹31.7 | ₹10.4 | ₹12.55 | 31,42,230 | 3,75,505 |
| 27 Mar 2026 | ₹11.95 | ₹11.95 | ₹3.2 | ₹4.1 | 1,07,68,615 | 5,70,310 |
| 30 Mar 2026 | ₹4.3 | ₹7 | ₹0.05 | ₹0.05 | 1,31,23,435 | 5,94,295 |