NIFTY 50 27,250 PE traded across 6 sessions from 9 Mar 2026 to 27 Mar 2026, with a life-high of ₹4,296.55 and a low of ₹2,978. Final close ₹4,296.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2026 | ₹3,083.45 | ₹3,083.45 | ₹3,083.45 | ₹3,083.45 | 130 | 455 |
| 10 Mar 2026 | ₹2,978 | ₹2,978 | ₹2,978 | ₹2,978 | 65 | 520 |
| 11 Mar 2026 | ₹3,278.05 | ₹3,278.05 | ₹3,278.05 | ₹3,278.05 | 65 | 520 |
| 13 Mar 2026 | ₹4,050.65 | ₹4,050.65 | ₹4,050.65 | ₹4,050.65 | 65 | 520 |
| 16 Mar 2026 | ₹3,739.05 | ₹3,755.95 | ₹3,739.05 | ₹3,755.95 | 130 | 520 |
| 27 Mar 2026 | ₹4,296.55 | ₹4,296.55 | ₹4,296.55 | ₹4,296.55 | 130 | 520 |