NIFTY 50 26,050 PE traded across 18 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹3,815.2 and a low of ₹980. Final close ₹3,815.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹1,067.6 | ₹1,318 | ₹980 | ₹1,142.55 | 5,525 | 17,615 |
| 4 Mar 2026 | ₹1,600.65 | ₹1,626.7 | ₹1,404.95 | ₹1,404.95 | 1,820 | 16,185 |
| 5 Mar 2026 | ₹1,545.4 | ₹1,545.4 | ₹1,200 | ₹1,200 | 325 | 15,990 |
| 9 Mar 2026 | ₹2,464.05 | ₹2,464.05 | ₹2,083.5 | ₹2,088.05 | 910 | 15,925 |
| 10 Mar 2026 | ₹1,800 | ₹1,860.5 | ₹1,632.05 | ₹1,659.9 | 3,120 | 14,235 |
| 11 Mar 2026 | ₹1,790 | ₹2,121.9 | ₹1,790 | ₹2,087.8 | 585 | 13,975 |
| 12 Mar 2026 | ₹2,320.1 | ₹2,320.1 | ₹2,318.8 | ₹2,318.8 | 195 | 13,910 |
| 13 Mar 2026 | ₹2,477.8 | ₹2,770 | ₹2,477.8 | ₹2,770 | 130 | 13,845 |
| 16 Mar 2026 | ₹2,807 | ₹3,116.1 | ₹2,568.45 | ₹2,614.05 | 585 | 13,715 |
| 17 Mar 2026 | ₹2,471.9 | ₹2,511.6 | ₹2,404.55 | ₹2,404.55 | 455 | 13,325 |
| 18 Mar 2026 | ₹2,300 | ₹2,300 | ₹2,300 | ₹2,300 | 65 | 13,260 |
| 19 Mar 2026 | ₹2,899.85 | ₹2,927.05 | ₹2,899.85 | ₹2,925.05 | 390 | 13,260 |
| 20 Mar 2026 | ₹2,715.1 | ₹2,715.1 | ₹2,715.1 | ₹2,715.1 | 65 | 13,000 |
| 23 Mar 2026 | ₹3,450 | ₹3,540.05 | ₹3,450 | ₹3,540.05 | 1,170 | 13,000 |
| 24 Mar 2026 | ₹3,257.35 | ₹3,257.35 | ₹3,211.45 | ₹3,211.6 | 195 | 12,675 |
| 25 Mar 2026 | ₹2,652.9 | ₹2,754.6 | ₹2,652.9 | ₹2,754.6 | 130 | 12,545 |
| 27 Mar 2026 | ₹3,085.35 | ₹3,220 | ₹3,070 | ₹3,220 | 390 | 12,545 |
| 30 Mar 2026 | ₹3,520 | ₹3,815.2 | ₹3,510 | ₹3,815.2 | 1,690 | 12,480 |