NIFTY 50 23,850 CE traded across 18 sessions from 4 Mar 2026 to 30 Mar 2026, with a life-high of ₹1,181.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2026 | ₹937.4 | ₹1,102.35 | ₹936.55 | ₹1,092.05 | 975 | 975 |
| 5 Mar 2026 | ₹1,056.3 | ₹1,181.2 | ₹1,056.3 | ₹1,181.2 | 260 | 1,170 |
| 6 Mar 2026 | ₹1,000 | ₹1,000 | ₹1,000 | ₹1,000 | 65 | 1,170 |
| 9 Mar 2026 | ₹634.75 | ₹787.95 | ₹576 | ₹723.2 | 2,67,670 | 59,930 |
| 10 Mar 2026 | ₹780.8 | ₹805.9 | ₹681.55 | ₹800.8 | 25,025 | 54,990 |
| 11 Mar 2026 | ₹730.6 | ₹752.6 | ₹520 | ₹528.1 | 75,205 | 72,735 |
| 12 Mar 2026 | ₹450 | ₹489.3 | ₹380.95 | ₹393.65 | 4,10,735 | 1,49,565 |
| 13 Mar 2026 | ₹325.55 | ₹325.55 | ₹194.1 | ₹211.15 | 3,93,900 | 1,74,330 |
| 16 Mar 2026 | ₹211 | ₹255 | ₹135.55 | ₹209.3 | 2,92,305 | 1,73,225 |
| 17 Mar 2026 | ₹214.55 | ₹255 | ₹171.15 | ₹233 | 3,22,010 | 1,80,050 |
| 18 Mar 2026 | ₹244.45 | ₹322.8 | ₹228 | ₹258.3 | 13,27,430 | 2,98,740 |
| 19 Mar 2026 | ₹112.1 | ₹129.1 | ₹67.85 | ₹95 | 11,08,510 | 3,17,135 |
| 20 Mar 2026 | ₹83.05 | ₹136.95 | ₹79.7 | ₹84.55 | 10,22,580 | 3,16,615 |
| 23 Mar 2026 | ₹49.6 | ₹54 | ₹31.15 | ₹37.5 | 8,73,535 | 3,06,735 |
| 24 Mar 2026 | ₹42.35 | ₹61.85 | ₹21.15 | ₹48.2 | 32,94,395 | 3,21,360 |
| 25 Mar 2026 | ₹54 | ₹119.9 | ₹48.35 | ₹70.15 | 2,01,35,310 | 6,69,955 |
| 27 Mar 2026 | ₹49.1 | ₹49.1 | ₹11.25 | ₹12.55 | 2,26,72,650 | 15,17,555 |
| 30 Mar 2026 | ₹2 | ₹2.7 | ₹0.05 | ₹0.1 | 1,00,21,700 | 6,07,100 |