NIFTY 50 22,550 PE traded across 10 sessions from 16 Mar 2026 to 30 Mar 2026, with a life-high of ₹471.55 and a low of ₹57.5. Final close ₹217.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Mar 2026 | ₹221.9 | ₹256.35 | ₹160.35 | ₹182.95 | 1,39,360 | 49,790 |
| 17 Mar 2026 | ₹154.6 | ₹167.75 | ₹91.8 | ₹101.55 | 2,49,340 | 41,080 |
| 18 Mar 2026 | ₹81.55 | ₹81.55 | ₹57.5 | ₹62.7 | 1,67,570 | 46,410 |
| 19 Mar 2026 | ₹123.15 | ₹245 | ₹113.9 | ₹194.55 | 7,94,495 | 1,19,600 |
| 20 Mar 2026 | ₹186.55 | ₹197.25 | ₹121.95 | ₹170.8 | 5,55,230 | 1,07,575 |
| 23 Mar 2026 | ₹249 | ₹471.55 | ₹249 | ₹441.45 | 26,71,240 | 1,63,735 |
| 24 Mar 2026 | ₹231.3 | ₹327.25 | ₹163.05 | ₹181.35 | 26,68,185 | 3,64,715 |
| 25 Mar 2026 | ₹140 | ₹140 | ₹60.3 | ₹80.15 | 75,21,345 | 4,68,780 |
| 27 Mar 2026 | ₹100 | ₹122.6 | ₹73.95 | ₹110.4 | 5,50,19,445 | 10,02,560 |
| 30 Mar 2026 | ₹110.35 | ₹263 | ₹58.65 | ₹217.55 | 43,11,97,845 | 17,74,175 |