NIFTY 50 23,550 CE traded across 16 sessions from 4 Mar 2026 to 30 Mar 2026, with a life-high of ₹1,245.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2026 | ₹1,227.15 | ₹1,245.85 | ₹1,227.15 | ₹1,245.85 | 1,040 | 390 |
| 9 Mar 2026 | ₹812.4 | ₹985.15 | ₹752.45 | ₹939.7 | 15,470 | 8,320 |
| 10 Mar 2026 | ₹913.5 | ₹1,023.9 | ₹913.5 | ₹1,023.9 | 2,340 | 7,150 |
| 11 Mar 2026 | ₹963.3 | ₹982.45 | ₹709.2 | ₹723.75 | 6,240 | 5,850 |
| 12 Mar 2026 | ₹578.5 | ₹682.7 | ₹553.1 | ₹574.4 | 1,06,990 | 20,345 |
| 13 Mar 2026 | ₹534.4 | ₹534.4 | ₹307.95 | ₹328.2 | 2,70,010 | 54,210 |
| 16 Mar 2026 | ₹329.25 | ₹404.45 | ₹227.65 | ₹345.5 | 3,16,680 | 86,125 |
| 17 Mar 2026 | ₹362.6 | ₹424.15 | ₹296.15 | ₹388.7 | 8,16,595 | 1,94,415 |
| 18 Mar 2026 | ₹408.95 | ₹523.6 | ₹393.35 | ₹444.8 | 2,60,065 | 1,53,920 |
| 19 Mar 2026 | ₹240 | ₹253.7 | ₹131.55 | ₹180 | 11,44,130 | 1,87,915 |
| 20 Mar 2026 | ₹184.45 | ₹256.3 | ₹157.3 | ₹166.45 | 8,80,815 | 2,25,485 |
| 23 Mar 2026 | ₹74.75 | ₹86.25 | ₹60.6 | ₹66.45 | 9,52,965 | 2,47,585 |
| 24 Mar 2026 | ₹86.05 | ₹126.3 | ₹47.9 | ₹104.95 | 34,90,760 | 4,18,080 |
| 25 Mar 2026 | ₹110 | ₹239.95 | ₹103.35 | ₹161.75 | 2,74,07,705 | 6,26,665 |
| 27 Mar 2026 | ₹97.4 | ₹97.4 | ₹25.6 | ₹27.9 | 3,61,14,000 | 15,87,690 |
| 30 Mar 2026 | ₹4.9 | ₹4.9 | ₹0.05 | ₹0.05 | 2,42,49,615 | 12,72,895 |