NIFTY 50 23,250 CE traded across 15 sessions from 9 Mar 2026 to 30 Mar 2026, with a life-high of ₹1,240.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2026 | ₹1,000.8 | ₹1,212.3 | ₹948.2 | ₹1,212.3 | 2,015 | 1,430 |
| 10 Mar 2026 | ₹1,240.85 | ₹1,240.85 | ₹1,240.85 | ₹1,240.85 | 65 | 1,495 |
| 11 Mar 2026 | ₹1,060 | ₹1,060 | ₹966.25 | ₹995.6 | 1,950 | 1,495 |
| 12 Mar 2026 | ₹778.4 | ₹890.9 | ₹745.5 | ₹783.05 | 2,405 | 2,145 |
| 13 Mar 2026 | ₹641.65 | ₹658.5 | ₹455.65 | ₹494.25 | 4,04,105 | 1,30,130 |
| 16 Mar 2026 | ₹498.8 | ₹600.85 | ₹354.3 | ₹509.4 | 6,81,135 | 1,80,895 |
| 17 Mar 2026 | ₹539.5 | ₹633.2 | ₹463.65 | ₹596.35 | 2,21,975 | 1,67,375 |
| 18 Mar 2026 | ₹638.95 | ₹759.6 | ₹608.65 | ₹672.5 | 40,430 | 1,62,760 |
| 19 Mar 2026 | ₹400.25 | ₹430.3 | ₹235.25 | ₹306.65 | 19,52,340 | 3,19,215 |
| 20 Mar 2026 | ₹306.65 | ₹426.3 | ₹279.7 | ₹295.1 | 22,56,605 | 3,16,550 |
| 23 Mar 2026 | ₹160.05 | ₹165.85 | ₹116.05 | ₹120.65 | 13,64,220 | 3,08,945 |
| 24 Mar 2026 | ₹150 | ₹235 | ₹104.1 | ₹198.25 | 48,02,590 | 4,55,520 |
| 25 Mar 2026 | ₹230 | ₹414.65 | ₹206.9 | ₹312.65 | 3,03,10,345 | 6,47,790 |
| 27 Mar 2026 | ₹222 | ₹222 | ₹56.35 | ₹58 | 4,86,92,800 | 19,05,085 |
| 30 Mar 2026 | ₹5.8 | ₹5.8 | ₹0.05 | ₹0.05 | 11,25,32,420 | 21,02,685 |