NIFTY 50 20,550 PE — 30 Mar 2026 Expiry History
NIFTY 50 20,550 PE traded across 4 sessions from 24 Mar 2026 to 30 Mar 2026, with a life-high of ₹22.15 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Mar 2026 | ₹20.05 | ₹22.15 | ₹10.7 | ₹10.8 | 9,82,345 | 91,910 |
| 25 Mar 2026 | ₹9.8 | ₹9.85 | ₹4.05 | ₹4.3 | 24,26,125 | 1,46,900 |
| 27 Mar 2026 | ₹4.95 | ₹4.95 | ₹1.75 | ₹2.05 | 21,00,150 | 1,54,310 |
| 30 Mar 2026 | ₹1.85 | ₹1.85 | ₹0.05 | ₹0.05 | 24,49,200 | 73,320 |